142.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 146.75 | 146.75 | 146.75 | 146.75 | 0.1K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 12:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 14:25 | 145.10 | 145.10 | 145.10 | 145.10 | 0.1K |
| 14:30 | 145.00 | 145.00 | 145.00 | 145.00 | 1.9K |
| 14:40 | 143.00 | 143.00 | 142.00 | 142.00 | 0.9K |
| 15:25 | 143.00 | 146.50 | 143.00 | 145.15 | 0.8K |