Asit C Mehta Financial Services

ASIT
🏛️ india →
142.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 143.35 143.35 143.35 143.35 0.0K
10:50 145.00 145.00 145.00 145.00 0.0K
11:55 145.00 145.00 145.00 145.00 0.0K
12:00 140.00 140.80 133.35 140.80 3.7K
12:15 140.75 140.75 140.75 140.75 0.1K
12:20 140.75 142.00 140.75 140.75 0.5K
12:30 142.00 142.00 142.00 142.00 0.1K
12:40 135.05 135.05 135.05 135.05 1.1K
12:45 139.80 139.95 139.80 139.80 0.4K
13:10 139.95 139.95 139.95 139.95 0.0K
13:25 139.90 139.90 139.90 139.90 0.0K
13:50 141.85 142.70 141.85 142.70 0.5K
14:00 140.10 140.10 140.10 140.10 0.1K
14:05 140.15 140.15 140.15 140.15 0.0K
15:10 141.05 141.05 139.95 139.95 0.2K
15:15 139.90 140.95 139.90 140.95 0.1K
15:25 139.90 142.50 139.90 140.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available