Asit C Mehta Financial Services

ASIT
🏛️ india →
142.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 99.50 99.50 99.50 99.50 0.7K
10:10 99.65 99.65 99.65 99.65 0.1K
10:35 99.65 99.65 99.65 99.65 0.0K
10:45 99.65 99.65 99.65 99.65 0.0K
10:50 99.60 99.65 99.60 99.65 0.1K
11:10 99.50 99.50 99.50 99.50 0.6K
11:15 101.50 101.50 101.50 101.50 0.0K
12:00 101.50 101.50 101.50 101.50 0.1K
12:10 100.00 100.00 100.00 100.00 0.0K
12:15 100.00 100.00 100.00 100.00 0.1K
12:30 100.40 100.40 100.00 100.00 0.4K
12:55 99.50 99.50 99.50 99.50 0.3K
13:00 100.10 100.10 99.50 99.50 3.0K
13:15 100.90 103.00 100.90 103.00 1.0K
13:20 105.00 105.00 105.00 105.00 1.0K
14:15 102.55 102.55 102.55 102.55 0.2K
14:20 102.50 105.90 102.50 105.90 6.1K
15:05 101.50 101.50 101.50 101.50 0.2K
15:10 103.40 103.40 103.40 103.40 0.5K
15:15 101.00 101.00 101.00 101.00 0.6K
15:25 101.00 102.00 101.00 102.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available