ASM Tech

ASMT
🏛️ india →
4,202.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,950.00 3,950.00 3,890.00 3,909.80 1.2K
09:20 3,890.00 3,904.90 3,856.00 3,856.20 0.8K
09:25 3,856.20 3,885.00 3,856.20 3,880.05 0.1K
09:30 3,888.95 3,898.35 3,860.00 3,875.00 0.2K
09:35 3,896.95 3,896.95 3,865.35 3,892.45 0.1K
09:40 3,892.40 3,895.00 3,892.00 3,894.00 0.3K
09:45 3,873.05 3,895.00 3,873.05 3,895.00 0.1K
09:50 3,895.00 3,895.00 3,880.00 3,880.00 0.1K
09:55 3,880.00 3,894.65 3,880.00 3,881.05 0.2K
10:00 3,889.95 3,889.95 3,880.00 3,880.00 0.1K
10:05 3,873.00 3,873.00 3,865.35 3,873.00 0.1K
10:10 3,888.95 3,888.95 3,871.00 3,871.05 0.1K
10:15 3,873.05 3,888.55 3,873.05 3,887.90 0.1K
10:20 3,873.55 3,875.00 3,873.00 3,873.00 0.1K
10:25 3,884.90 3,884.90 3,871.25 3,871.35 0.1K
10:30 3,878.95 3,878.95 3,870.00 3,870.00 0.2K
10:35 3,865.00 3,875.00 3,845.05 3,850.00 0.7K
10:40 3,850.00 3,850.00 3,721.60 3,773.95 2.2K
10:45 3,773.95 3,773.95 3,728.60 3,755.00 1.1K
10:50 3,755.00 3,764.00 3,705.00 3,722.95 2.4K
10:55 3,730.00 3,740.00 3,722.95 3,723.05 1.1K
11:00 3,735.00 3,735.95 3,723.70 3,728.50 0.3K
11:05 3,728.00 3,740.00 3,728.00 3,740.00 0.5K
11:10 3,740.00 3,740.00 3,706.60 3,719.70 1.5K
11:15 3,722.90 3,725.00 3,710.00 3,717.05 0.3K
11:20 3,717.05 3,739.80 3,717.05 3,720.05 0.9K
11:25 3,732.80 3,732.80 3,725.55 3,726.00 0.1K
11:30 3,732.00 3,740.00 3,730.05 3,739.85 0.6K
11:35 3,739.85 3,760.00 3,739.00 3,756.00 0.3K
11:40 3,756.05 3,759.25 3,740.00 3,759.25 0.2K
11:45 3,758.95 3,765.05 3,753.00 3,764.90 0.1K
11:50 3,765.00 3,766.60 3,745.00 3,757.95 0.1K
11:55 3,751.00 3,780.05 3,735.45 3,775.00 0.8K
12:00 3,775.00 3,790.00 3,775.00 3,790.00 0.8K
12:05 3,790.00 3,800.00 3,777.90 3,789.75 1.6K
12:10 3,785.00 3,796.90 3,782.05 3,790.00 0.4K
12:15 3,790.00 3,795.90 3,790.00 3,795.90 0.1K
12:20 3,796.75 3,796.85 3,793.45 3,795.80 0.1K
12:25 3,790.10 3,790.10 3,778.05 3,778.05 0.7K
12:30 3,783.95 3,783.95 3,775.00 3,782.90 0.2K
12:35 3,782.55 3,786.85 3,777.05 3,786.85 0.0K
12:40 3,780.15 3,786.60 3,780.15 3,781.50 0.1K
12:45 3,784.00 3,784.00 3,784.00 3,784.00 0.0K
12:50 3,784.05 3,789.90 3,775.00 3,787.55 0.2K
12:55 3,787.35 3,787.35 3,766.50 3,767.50 0.3K
13:00 3,763.65 3,774.00 3,763.65 3,768.40 0.3K
13:05 3,774.00 3,776.95 3,769.15 3,776.95 0.0K
13:10 3,776.90 3,789.00 3,775.00 3,789.00 0.1K
13:15 3,774.65 3,788.90 3,774.65 3,788.85 0.0K
13:20 3,778.05 3,788.85 3,778.05 3,782.00 0.0K
13:25 3,782.75 3,782.90 3,782.75 3,782.90 0.0K
13:30 3,788.40 3,788.40 3,788.30 3,788.35 0.0K
13:35 3,787.35 3,787.35 3,780.00 3,780.00 0.1K
13:40 3,779.15 3,779.15 3,765.05 3,767.15 0.1K
13:45 3,777.05 3,777.05 3,767.55 3,767.65 0.0K
13:50 3,770.00 3,775.10 3,763.95 3,775.00 0.2K
13:55 3,767.00 3,772.00 3,763.10 3,771.75 0.2K
14:00 3,763.30 3,770.65 3,752.00 3,755.05 0.1K
14:05 3,759.95 3,763.05 3,752.00 3,752.00 0.1K
14:10 3,750.00 3,758.00 3,750.00 3,750.00 0.1K
14:15 3,764.90 3,764.90 3,750.10 3,764.45 0.0K
14:20 3,750.70 3,763.80 3,750.70 3,763.00 0.0K
14:25 3,763.00 3,777.95 3,752.10 3,777.90 0.1K
14:30 3,752.30 3,775.60 3,752.30 3,767.95 0.0K
14:35 3,774.00 3,774.00 3,751.00 3,764.85 0.2K
14:40 3,740.00 3,759.85 3,706.00 3,706.00 1.4K
14:45 3,728.95 3,728.95 3,706.00 3,708.00 0.5K
14:50 3,711.95 3,723.95 3,707.10 3,718.00 0.2K
14:55 3,718.00 3,718.00 3,700.95 3,700.95 1.6K
15:00 3,700.95 3,700.95 3,700.95 3,700.95 0.1K
15:05 3,700.95 3,700.95 3,700.95 3,700.95 0.1K
15:10 3,700.95 3,700.95 3,700.95 3,700.95 0.1K
15:15 3,700.95 3,700.95 3,700.95 3,700.95 0.1K
15:20 3,700.95 3,700.95 3,700.95 3,700.95 0.1K
15:25 3,700.95 3,700.95 3,700.95 3,700.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available