ASML Holding NV

ASML34
🏛️ brazil →
100.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 82.20 83.40 82.20 83.40 0.0K
10:50 83.51 83.51 83.51 83.51 0.0K
11:20 83.51 83.51 82.02 82.02 0.0K
12:30 82.46 82.46 82.46 82.46 0.0K
12:45 82.46 82.46 82.46 82.46 0.0K
13:10 82.46 82.46 82.46 82.46 0.0K
13:35 82.07 82.07 82.07 82.07 0.2K
13:50 82.39 82.39 82.39 82.39 0.0K
14:10 82.02 82.02 82.02 82.02 0.0K
14:30 82.02 82.02 81.92 81.92 0.5K
14:35 82.47 82.47 81.63 81.63 0.1K
15:50 82.96 82.96 82.96 82.96 0.2K
16:50 82.50 82.71 82.00 82.40 0.1K
16:55 82.40 85.00 81.50 81.50 2.5K
17:00 81.50 83.07 81.50 82.70 1.3K
17:05 83.00 83.00 82.40 82.43 1.2K
17:10 82.51 82.60 81.62 82.60 0.0K
17:15 82.60 82.60 81.25 81.50 0.3K
17:20 81.50 81.50 81.50 81.50 0.0K
17:55 81.15 81.15 81.15 81.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available