ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.50 65.30 64.50 65.30 1.2K
10:05 65.30 65.30 65.30 65.30 0.0K
10:15 65.11 65.20 65.10 65.20 0.2K
10:20 65.20 65.20 65.20 65.20 0.0K
10:25 65.20 65.20 64.83 64.83 0.2K
10:30 65.05 65.05 65.05 65.05 0.0K
10:35 64.66 64.66 64.66 64.66 0.0K
10:40 64.47 64.68 64.47 64.68 0.0K
10:45 64.78 65.45 64.78 65.20 0.1K
10:50 65.03 65.50 65.03 65.38 0.2K
10:55 65.35 65.58 65.21 65.50 0.0K
11:00 65.52 65.54 65.19 65.19 0.1K
11:05 65.11 65.11 64.68 64.68 0.0K
11:10 64.68 64.68 64.30 64.37 0.1K
11:15 64.39 64.52 64.30 64.52 0.0K
11:20 64.57 64.69 64.45 64.45 0.2K
11:25 64.44 64.49 64.13 64.13 0.1K
11:30 64.21 64.23 63.90 63.90 0.0K
11:35 63.93 64.14 63.93 64.11 0.0K
11:40 64.08 64.12 63.98 63.99 0.0K
11:45 63.90 63.90 63.21 63.21 0.0K
11:50 63.31 63.84 63.14 63.82 1.3K
11:55 63.80 64.15 63.80 63.88 0.1K
12:00 63.88 64.70 63.88 64.70 0.0K
12:05 64.55 64.56 64.28 64.56 0.1K
12:10 64.68 64.96 64.66 64.96 0.0K
12:15 65.09 65.44 65.09 65.15 0.1K
12:20 65.11 65.41 65.11 65.41 0.0K
12:25 65.52 65.96 65.37 65.67 0.2K
12:30 65.54 65.57 65.14 65.30 0.0K
12:35 65.19 65.19 64.56 64.68 0.0K
12:40 64.80 65.23 64.72 64.84 0.2K
12:45 64.84 65.24 64.76 65.24 0.0K
12:50 65.23 65.28 65.00 65.00 0.0K
12:55 65.00 65.05 64.68 64.68 0.0K
13:00 64.65 65.09 64.65 64.96 0.0K
13:05 64.68 64.85 64.65 64.65 0.0K
13:10 64.57 64.74 64.54 64.74 0.0K
13:15 64.72 64.72 64.45 64.45 0.0K
13:20 64.45 64.45 64.08 64.08 0.1K
13:25 64.11 64.31 64.10 64.31 0.0K
13:30 64.48 64.74 64.38 64.46 0.0K
13:35 64.24 64.67 64.24 64.66 0.2K
13:40 64.66 64.77 64.38 64.38 0.0K
13:45 64.24 64.26 64.14 64.19 0.0K
13:50 64.19 64.36 64.15 64.18 0.0K
13:55 64.29 64.35 64.29 64.31 0.0K
14:00 64.50 64.50 64.50 64.50 0.4K
14:05 64.73 64.73 64.69 64.69 0.0K
14:10 64.57 64.57 64.57 64.57 0.1K
14:20 64.28 64.74 64.28 64.74 0.0K
14:45 64.66 64.66 64.66 64.66 0.1K
14:50 64.60 64.60 64.55 64.55 0.1K
14:55 64.60 64.60 64.60 64.60 9.9K
15:05 64.82 64.82 64.55 64.55 2.6K
15:10 64.71 64.71 64.71 64.71 0.0K
15:15 64.55 64.55 64.43 64.43 0.4K
15:20 64.43 64.43 64.43 64.43 0.0K
15:25 64.40 64.40 64.40 64.40 0.0K
15:35 64.23 64.23 64.23 64.23 0.0K
15:45 64.49 64.49 64.49 64.49 0.0K
15:55 64.80 64.80 64.80 64.80 0.0K
16:00 64.73 64.73 64.73 64.73 0.0K
16:10 64.73 64.73 64.73 64.73 0.2K
16:15 64.91 64.91 64.68 64.68 0.0K
16:20 64.80 65.02 64.80 65.02 0.5K
16:25 64.80 64.80 64.80 64.80 0.5K
16:35 65.06 65.06 65.06 65.06 0.0K
16:40 64.96 65.13 64.96 65.13 0.0K
16:45 65.10 65.10 64.82 64.82 0.0K
16:50 64.63 64.63 64.10 64.10 0.2K
16:55 63.87 63.87 63.87 63.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available