ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.89 77.89 77.57 77.57 0.0K
10:25 77.58 77.58 77.58 77.58 0.0K
10:30 77.59 77.59 77.59 77.59 0.7K
10:40 77.89 77.89 77.89 77.89 0.0K
10:55 77.59 77.59 77.58 77.58 0.0K
11:00 77.58 77.59 77.58 77.59 0.0K
11:05 77.58 77.58 77.58 77.58 0.0K
11:10 77.58 77.58 77.58 77.58 0.0K
11:25 77.45 77.45 77.45 77.45 0.0K
11:40 77.45 77.45 77.45 77.45 0.0K
11:45 77.50 77.57 77.14 77.57 0.2K
12:00 77.31 77.31 77.31 77.31 0.0K
12:05 77.17 77.17 77.17 77.17 0.0K
12:15 77.43 77.43 77.43 77.43 0.0K
12:30 77.49 77.49 77.49 77.49 0.0K
12:35 77.46 77.46 77.46 77.46 0.0K
12:45 77.46 77.46 77.46 77.46 0.0K
12:50 77.63 77.75 77.63 77.75 0.0K
13:45 77.75 77.75 77.75 77.75 0.0K
14:00 77.71 77.71 77.71 77.71 0.0K
14:05 77.46 77.46 77.46 77.46 0.0K
14:35 77.63 77.63 77.63 77.63 0.0K
14:50 77.37 77.39 77.37 77.39 0.1K
14:55 77.39 77.46 77.39 77.46 0.0K
15:00 77.52 77.76 77.52 77.55 0.0K
15:05 77.62 77.62 77.57 77.60 0.0K
15:10 77.64 77.91 77.64 77.74 0.0K
15:15 77.75 77.75 77.58 77.58 0.0K
15:20 77.57 77.57 77.53 77.55 0.0K
15:25 77.60 77.60 77.52 77.52 0.0K
15:30 77.55 77.58 77.52 77.58 0.0K
15:35 77.86 77.86 77.61 77.66 0.0K
15:40 77.69 77.69 77.65 77.65 0.0K
15:45 77.56 77.59 77.56 77.56 0.0K
15:50 77.58 77.75 77.44 77.75 0.0K
15:55 77.75 77.86 77.75 77.86 0.0K
16:15 77.84 77.84 77.84 77.84 0.0K
16:20 77.75 77.81 77.75 77.81 0.0K
16:25 77.35 77.35 77.35 77.35 0.0K
16:35 77.62 77.62 77.62 77.62 0.0K
16:40 77.57 77.57 77.57 77.57 0.1K
16:45 77.50 77.50 77.50 77.50 0.1K
16:50 77.17 77.40 77.17 77.40 0.1K
16:55 77.17 77.17 77.17 77.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available