Astra Group

ASTR
🏛️ russian-federation →
294.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 484.90 485.45 484.90 485.45 4.4K
07:01 485.00 487.25 485.00 487.25 1.9K
07:02 487.20 487.20 487.00 487.00 0.1K
07:03 487.00 487.00 486.00 486.90 0.3K
07:04 487.40 487.40 487.00 487.05 15.0K
07:05 487.05 487.25 487.05 487.25 0.7K
07:06 487.25 487.25 486.25 487.10 0.7K
07:07 487.10 487.10 486.40 487.00 2.5K
07:08 486.90 486.90 486.80 486.90 1.2K
07:09 486.80 487.15 486.05 487.10 0.7K
07:10 487.10 487.10 485.15 486.20 2.8K
07:11 486.30 486.30 485.20 486.20 0.1K
07:12 486.25 486.25 485.95 485.95 0.2K
07:13 486.00 486.00 485.05 485.05 0.1K
07:14 486.15 486.25 485.35 486.25 0.6K
07:15 486.15 486.15 485.20 485.25 1.1K
07:16 485.20 486.05 485.10 486.05 1.2K
07:17 486.15 486.15 485.10 485.75 1.5K
07:18 485.10 486.15 485.10 486.15 0.6K
07:19 486.30 486.45 485.30 485.30 0.5K
07:20 485.95 486.95 485.85 485.85 1.7K
07:21 485.90 486.95 485.20 485.20 1.3K
07:22 485.60 486.25 485.60 486.00 0.6K
07:23 485.20 486.10 485.15 485.15 1.3K
07:24 485.05 486.45 485.05 486.10 3.6K
07:25 485.05 485.70 485.05 485.70 0.5K
07:26 486.30 486.30 485.00 485.00 1.1K
07:27 485.00 486.05 485.00 486.05 0.3K
07:28 485.85 486.25 485.80 485.80 0.2K
07:29 485.80 486.30 485.80 486.30 0.1K
07:30 486.30 486.30 485.90 486.25 0.1K
07:31 486.25 486.30 486.25 486.30 0.1K
07:32 486.55 486.55 485.70 486.25 0.3K
07:33 485.80 486.00 485.80 485.80 0.5K
07:34 485.95 486.00 485.70 486.00 0.0K
07:35 486.00 486.30 485.75 486.30 0.1K
07:36 486.30 486.30 485.70 485.70 0.3K
07:37 486.25 486.30 485.70 485.70 0.4K
07:38 486.65 486.65 486.05 486.05 0.4K
07:39 486.45 486.45 486.05 486.40 0.2K
07:40 486.35 486.85 486.30 486.85 0.8K
07:41 486.80 486.80 486.05 486.55 0.1K
07:42 486.10 486.40 486.10 486.40 0.0K
07:43 486.50 486.50 486.15 486.15 0.1K
07:44 486.50 486.50 486.15 486.15 0.1K
07:45 486.20 486.40 486.15 486.15 0.0K
07:46 486.15 486.30 486.05 486.05 0.5K
07:47 486.05 486.25 486.05 486.25 0.1K
07:48 486.30 486.30 486.30 486.30 0.5K
07:49 486.40 486.75 486.40 486.60 0.5K
07:50 486.80 486.90 486.80 486.90 0.5K
07:51 486.90 486.90 486.90 486.90 0.1K
07:52 486.90 486.90 486.85 486.90 0.1K
07:53 486.90 487.45 486.85 486.85 6.9K
07:54 486.85 486.85 486.85 486.85 0.9K
07:55 486.85 486.85 486.85 486.85 0.3K
07:56 486.75 486.75 486.75 486.75 1.3K
07:57 486.80 486.80 486.75 486.75 0.2K
07:58 486.80 486.85 486.80 486.85 0.2K
07:59 486.80 486.85 486.80 486.85 0.5K
08:00 486.85 486.85 486.50 486.50 0.2K
08:01 486.50 486.50 486.35 486.35 0.2K
08:02 486.20 486.70 486.20 486.70 1.2K
08:03 486.65 486.85 486.65 486.85 0.1K
08:04 486.80 486.85 486.50 486.50 0.3K
08:05 486.80 486.80 486.40 486.40 0.6K
08:06 486.50 486.50 486.10 486.10 0.8K
08:07 486.45 486.50 486.45 486.45 0.1K
08:08 486.40 486.40 486.05 486.05 0.3K
08:09 486.40 486.50 486.40 486.50 0.2K
08:10 486.50 486.75 486.50 486.75 0.1K
08:11 486.85 486.90 486.40 486.40 0.6K
08:12 486.85 486.85 486.85 486.85 0.0K
08:13 486.80 486.80 486.80 486.80 0.0K
08:14 486.85 486.85 486.80 486.85 0.5K
08:15 486.85 486.85 486.60 486.60 0.0K
08:16 486.75 486.85 486.75 486.85 0.8K
08:17 486.80 486.90 486.80 486.90 0.3K
08:18 486.90 487.05 486.90 487.05 0.5K
08:19 487.15 487.20 486.95 487.20 0.6K
08:20 487.20 487.20 487.00 487.20 0.1K
08:21 487.20 487.20 487.00 487.00 0.1K
08:22 487.00 487.00 487.00 487.00 0.1K
08:23 487.00 487.00 486.80 486.80 0.5K
08:24 487.15 487.15 487.15 487.15 0.3K
08:25 487.20 487.20 487.15 487.15 0.3K
08:26 486.90 487.15 486.90 487.15 0.1K
08:27 487.15 487.15 487.05 487.05 0.0K
08:28 487.15 487.15 487.05 487.15 0.1K
08:29 487.15 487.15 487.05 487.05 0.1K
08:30 487.00 487.00 486.90 486.90 0.7K
08:31 487.00 487.10 486.90 486.90 0.8K
08:32 486.90 487.15 486.90 487.15 0.2K
08:33 487.15 487.15 487.00 487.15 0.5K
08:34 487.10 487.10 487.00 487.00 0.2K
08:35 487.00 487.10 487.00 487.10 0.3K
08:36 487.15 487.15 486.85 487.15 0.1K
08:37 486.90 487.15 486.90 487.15 0.1K
08:38 487.10 487.10 487.10 487.10 0.0K
08:39 487.10 487.15 487.10 487.10 0.3K
08:40 486.95 487.10 486.95 487.10 0.2K
08:41 487.10 487.10 487.10 487.10 0.0K
08:42 487.05 487.10 487.05 487.10 0.0K
08:43 487.10 487.10 487.05 487.10 0.1K
08:44 487.10 487.10 487.05 487.10 0.5K
08:45 487.10 487.20 487.05 487.20 1.8K
08:46 487.20 487.20 487.20 487.20 0.2K
08:47 487.20 487.20 487.20 487.20 0.6K
08:48 487.20 487.20 487.20 487.20 0.1K
08:49 487.15 487.20 487.15 487.20 0.0K
08:50 487.15 487.20 487.15 487.20 1.1K
08:51 487.30 487.30 487.30 487.30 0.0K
08:52 487.30 487.50 487.30 487.50 0.0K
08:53 487.50 487.60 487.50 487.60 0.3K
08:54 487.75 487.85 487.60 487.85 1.0K
08:55 487.50 487.90 487.50 487.90 0.4K
08:56 487.90 487.95 487.90 487.95 0.4K
08:57 487.95 487.95 487.90 487.95 2.1K
08:58 488.00 488.00 488.00 488.00 0.1K
08:59 488.05 488.85 488.05 488.85 1.9K
09:00 488.95 489.35 488.95 489.35 0.8K
09:01 489.35 489.35 489.30 489.30 0.1K
09:02 489.30 489.35 489.15 489.15 0.8K
09:03 489.10 489.30 489.10 489.15 0.3K
09:04 489.30 489.30 489.10 489.15 1.0K
09:05 489.15 489.15 489.05 489.05 0.5K
09:06 489.15 489.15 487.60 487.60 3.0K
09:07 488.10 488.10 487.90 487.90 0.0K
09:08 488.10 488.45 487.90 488.30 0.1K
09:09 488.80 488.80 488.25 488.80 1.1K
09:10 488.65 488.70 488.35 488.35 0.2K
09:11 488.70 489.00 488.70 489.00 0.2K
09:12 489.05 489.15 489.05 489.15 1.6K
09:13 489.00 489.15 489.00 489.05 1.7K
09:14 489.00 489.15 489.00 489.15 0.7K
09:15 489.15 489.15 489.15 489.15 0.3K
09:16 489.15 489.15 489.05 489.15 0.8K
09:17 489.15 489.15 489.00 489.00 1.3K
09:18 488.90 489.00 488.80 488.80 0.3K
09:19 488.80 489.00 488.70 489.00 0.4K
09:20 489.00 489.00 488.85 489.00 0.0K
09:21 488.00 488.85 488.00 488.85 1.4K
09:22 488.45 488.75 488.45 488.60 0.0K
09:23 488.60 488.85 488.60 488.85 0.2K
09:24 488.90 489.00 488.75 489.00 1.1K
09:25 489.05 489.05 488.80 489.05 1.0K
09:26 489.05 489.05 488.80 488.95 0.2K
09:27 488.70 488.70 488.50 488.70 0.1K
09:28 488.40 488.40 487.70 487.70 2.2K
09:29 488.10 488.10 488.00 488.00 0.0K
09:31 488.35 488.35 488.20 488.20 0.9K
09:32 488.35 488.40 488.35 488.40 0.1K
09:33 488.40 488.40 488.30 488.30 0.6K
09:34 488.25 488.25 488.00 488.00 1.0K
09:35 488.10 488.25 488.10 488.25 0.2K
09:36 488.35 488.35 488.00 488.30 1.2K
09:37 488.15 488.30 488.15 488.15 0.2K
09:38 488.30 488.35 488.15 488.35 0.1K
09:39 488.35 488.35 488.20 488.20 0.7K
09:40 488.35 488.35 488.00 488.20 1.8K
09:41 488.15 488.30 488.15 488.25 0.4K
09:42 488.25 488.30 488.10 488.10 0.3K
09:43 488.10 488.35 488.10 488.30 0.6K
09:44 488.30 488.30 488.10 488.30 0.0K
09:45 488.20 488.30 488.10 488.15 0.1K
09:46 488.35 488.40 488.30 488.30 0.9K
09:47 488.30 488.40 488.30 488.40 0.3K
09:48 488.30 488.40 488.30 488.35 0.1K
09:49 488.40 488.40 488.35 488.40 0.4K
09:50 488.40 488.40 488.35 488.40 0.8K
09:51 488.40 488.40 488.35 488.35 1.2K
09:52 488.40 488.40 488.35 488.40 0.8K
09:53 488.40 488.40 488.40 488.40 0.4K
09:54 488.40 488.40 488.30 488.30 0.0K
09:55 488.20 488.35 488.05 488.20 2.0K
09:56 488.30 488.35 488.00 488.00 0.4K
09:57 487.80 488.40 487.80 488.40 2.4K
09:58 488.40 488.40 488.25 488.25 1.5K
09:59 488.40 488.40 488.25 488.40 0.1K
10:00 488.90 488.90 488.40 488.60 0.8K
10:01 488.95 488.95 488.60 488.80 2.3K
10:02 488.55 488.55 487.55 488.05 2.6K
10:03 488.00 488.00 486.85 486.85 3.5K
10:04 487.25 487.25 486.95 487.10 1.9K
10:05 487.10 487.10 485.90 485.90 5.2K
10:06 486.00 486.00 483.70 483.70 9.5K
10:07 483.70 484.60 483.60 484.60 6.0K
10:08 485.00 485.80 484.20 485.15 5.2K
10:09 485.65 486.00 485.15 485.85 7.6K
10:10 485.05 485.55 485.05 485.55 0.7K
10:11 485.15 485.55 485.15 485.55 2.2K
10:12 485.50 485.50 485.25 485.35 0.7K
10:13 485.35 485.45 485.25 485.25 0.4K
10:14 485.25 485.25 485.15 485.20 3.9K
10:15 485.20 485.20 484.45 484.70 3.2K
10:16 484.75 484.75 484.20 484.50 1.3K
10:17 484.55 484.55 484.40 484.45 0.3K
10:18 484.40 484.40 483.25 483.45 5.3K
10:19 483.35 483.35 483.25 483.30 2.0K
10:20 483.30 483.30 482.85 482.85 3.9K
10:21 482.50 482.60 482.40 482.40 5.9K
10:22 482.55 482.60 482.50 482.60 1.1K
10:23 482.60 482.60 482.45 482.45 2.5K
10:24 482.45 483.20 482.45 483.20 1.3K
10:25 483.25 483.25 483.20 483.20 10.1K
10:26 483.30 483.40 483.30 483.30 3.7K
10:27 483.30 483.30 483.30 483.30 3.0K
10:28 483.30 483.50 483.25 483.40 2.0K
10:29 483.50 483.50 483.45 483.45 2.4K
10:30 483.35 483.50 483.35 483.50 1.5K
10:31 483.50 483.80 483.50 483.80 1.7K
10:32 484.00 484.00 483.95 484.00 10.4K
10:33 484.00 484.00 483.85 483.90 3.8K
10:34 483.95 484.00 483.95 483.95 1.1K
10:35 483.95 484.00 483.95 483.95 1.6K
10:36 484.00 484.00 484.00 484.00 4.0K
10:37 484.00 484.00 483.70 483.70 6.9K
10:38 483.65 483.65 483.50 483.50 0.4K
10:39 483.50 483.50 483.20 483.45 1.6K
10:40 483.35 483.35 483.05 483.05 8.1K
10:41 483.05 483.60 483.05 483.60 6.0K
10:42 483.60 483.80 483.60 483.60 0.3K
10:43 483.75 483.90 483.50 483.50 2.6K
10:44 483.85 483.85 483.50 483.50 4.6K
10:45 483.50 483.50 483.50 483.50 8.7K
10:46 484.00 484.00 483.90 483.90 4.7K
10:47 483.85 483.85 483.50 483.80 8.4K
10:48 483.50 483.50 483.40 483.40 4.0K
10:49 483.50 483.65 483.50 483.65 2.8K
10:50 483.80 483.80 483.55 483.65 0.8K
10:51 483.65 483.90 483.65 483.85 0.5K
10:52 483.85 483.90 483.80 483.90 1.9K
10:53 483.90 483.90 483.30 483.45 2.2K
10:54 483.35 483.35 483.30 483.30 1.3K
10:55 483.00 483.25 483.00 483.00 6.0K
10:56 482.80 482.80 482.65 482.70 2.6K
10:57 482.85 482.85 482.50 482.65 6.6K
10:58 482.50 482.95 482.00 482.50 13.3K
10:59 482.15 482.60 482.15 482.60 7.3K
11:00 482.30 482.30 482.10 482.10 0.6K
11:01 482.00 482.00 481.70 481.70 3.4K
11:02 481.70 482.35 481.70 482.35 5.8K
11:03 482.30 482.40 482.30 482.40 0.9K
11:04 482.75 483.00 482.65 483.00 3.0K
11:05 482.10 482.95 482.10 482.90 3.2K
11:06 482.70 483.00 482.35 483.00 2.5K
11:07 482.95 483.00 482.95 482.95 0.6K
11:08 483.00 483.00 482.55 482.55 2.3K
11:09 482.55 482.90 482.55 482.90 1.7K
11:10 482.50 482.50 482.45 482.45 1.9K
11:11 482.70 482.75 482.70 482.75 2.3K
11:12 483.00 483.00 482.45 482.45 7.7K
11:13 482.55 482.80 482.50 482.50 2.6K
11:14 482.50 482.50 481.75 481.75 4.9K
11:15 481.90 481.90 481.00 481.25 10.0K
11:16 481.20 481.30 481.20 481.30 2.2K
11:17 481.70 481.75 481.35 481.75 0.7K
11:18 481.60 481.80 481.15 481.60 1.4K
11:19 481.65 481.95 481.65 481.95 3.4K
11:20 482.00 482.00 481.75 481.95 1.9K
11:21 481.80 481.95 481.80 481.85 0.9K
11:22 481.85 481.85 481.85 481.85 0.3K
11:23 481.80 481.90 481.70 481.90 2.1K
11:24 481.75 481.75 481.40 481.40 5.1K
11:25 481.40 481.40 481.35 481.40 3.4K
11:26 481.40 481.40 481.35 481.40 0.5K
11:27 481.10 481.40 481.10 481.40 1.2K
11:28 481.40 481.40 481.35 481.40 0.8K
11:29 481.45 481.50 481.45 481.50 2.1K
11:30 481.50 481.50 481.25 481.30 0.6K
11:31 481.50 481.50 481.20 481.45 0.6K
11:32 481.50 481.50 481.25 481.50 4.2K
11:33 481.50 481.50 481.35 481.35 0.6K
11:34 481.35 481.50 481.35 481.50 0.3K
11:35 481.50 481.60 481.40 481.60 3.7K
11:36 481.50 481.95 481.50 481.95 7.3K
11:37 481.90 481.90 481.45 481.45 3.4K
11:38 481.15 481.40 481.00 481.00 11.6K
11:39 481.00 481.00 480.95 481.00 0.8K
11:40 480.95 481.00 480.90 481.00 3.4K
11:41 481.00 481.00 480.95 480.95 1.3K
11:42 481.00 481.00 480.95 480.95 2.1K
11:43 480.90 481.00 480.85 481.00 0.9K
11:44 481.00 481.00 481.00 481.00 1.0K
11:45 480.95 481.00 479.30 479.30 30.7K
11:46 479.15 479.15 479.00 479.00 5.0K
11:47 478.90 478.90 478.60 478.60 4.8K
11:48 478.55 478.55 478.10 478.40 9.4K
11:49 478.30 478.30 478.20 478.20 5.7K
11:50 478.20 478.20 477.65 477.65 14.9K
11:51 477.65 477.65 475.55 475.75 12.5K
11:52 475.75 475.75 474.30 474.30 30.7K
11:53 475.05 477.15 475.05 477.15 11.5K
11:54 477.40 477.45 477.25 477.35 11.0K
11:55 477.40 478.00 477.40 478.00 5.4K
11:56 478.00 478.10 478.00 478.10 1.9K
11:57 478.05 478.10 478.00 478.10 3.2K
11:58 478.10 478.10 478.10 478.10 4.4K
11:59 478.10 478.10 477.85 478.00 1.1K
12:00 478.00 478.10 477.80 478.10 2.0K
12:01 478.10 478.10 477.60 477.60 4.8K
12:02 478.00 478.10 477.95 477.95 0.8K
12:03 478.00 478.10 478.00 478.00 1.3K
12:04 478.05 478.05 478.00 478.00 3.4K
12:05 477.60 477.95 477.50 477.50 1.8K
12:06 477.55 478.05 477.55 478.05 4.0K
12:07 478.05 478.60 478.05 478.50 1.1K
12:08 478.70 479.20 478.70 479.20 2.5K
12:09 479.35 479.50 479.35 479.50 3.8K
12:10 479.50 479.90 479.50 479.65 6.3K
12:11 479.95 480.00 479.95 480.00 8.7K
12:12 479.95 479.95 479.95 479.95 10.0K
12:13 479.35 479.35 479.00 479.20 12.4K
12:14 479.20 479.20 479.00 479.00 1.1K
12:15 479.00 479.10 478.40 478.55 2.4K
12:16 477.55 478.15 476.75 476.75 17.2K
12:17 476.50 476.55 476.25 476.25 5.1K
12:18 476.00 476.20 475.45 475.45 6.8K
12:19 475.60 475.60 475.30 475.30 3.8K
12:20 475.25 475.25 475.10 475.15 3.4K
12:21 475.20 475.25 475.15 475.15 9.0K
12:22 475.15 475.15 474.75 474.75 6.5K
12:23 474.65 474.70 474.40 474.40 5.5K
12:24 474.40 474.65 474.40 474.50 4.9K
12:25 474.40 474.40 472.65 472.65 27.4K
12:26 472.50 472.50 472.30 472.30 8.7K
12:27 472.30 472.30 470.80 470.80 14.6K
12:28 470.50 470.70 470.50 470.70 9.5K
12:29 470.80 470.85 470.80 470.85 3.5K
12:30 470.55 470.85 470.35 470.85 12.7K
12:31 470.85 471.55 470.85 471.55 10.9K
12:32 471.60 471.95 471.60 471.75 8.3K
12:33 471.50 471.50 471.35 471.45 4.5K
12:34 471.70 471.75 470.65 470.70 9.9K
12:35 470.75 470.75 470.20 470.20 6.6K
12:36 470.20 470.30 470.20 470.30 22.4K
12:37 470.00 470.10 469.50 469.50 13.0K
12:38 469.75 470.00 469.35 470.00 7.6K
12:39 470.00 470.00 469.90 470.00 2.2K
12:40 469.65 470.00 469.55 469.55 4.4K
12:41 469.40 469.55 469.40 469.55 3.0K
12:42 469.55 469.55 469.50 469.55 2.5K
12:43 469.55 470.00 469.55 470.00 2.6K
12:44 470.00 470.60 470.00 470.10 2.2K
12:45 470.60 470.80 470.60 470.80 4.7K
12:46 470.80 470.80 470.65 470.70 3.4K
12:47 470.80 470.80 470.55 470.55 2.8K
12:48 471.70 472.20 471.70 472.20 6.8K
12:49 472.00 472.20 472.00 472.20 2.7K
12:50 471.80 472.00 471.70 472.00 4.9K
12:51 472.35 472.35 472.30 472.35 5.9K
12:52 472.30 472.35 472.30 472.35 0.8K
12:53 472.25 472.35 472.20 472.20 1.6K
12:54 472.30 472.30 472.20 472.30 0.9K
12:55 472.30 472.30 472.10 472.10 1.2K
12:56 471.85 472.20 471.85 471.85 3.2K
12:57 472.20 472.35 472.20 472.35 1.9K
12:58 472.35 472.35 472.30 472.35 2.1K
12:59 472.35 472.45 472.35 472.45 4.0K
13:00 472.45 472.90 472.45 472.90 2.0K
13:01 472.85 472.95 472.85 472.95 0.4K
13:02 473.00 473.55 473.00 473.50 6.4K
13:03 472.85 473.00 472.80 472.85 1.4K
13:04 473.00 473.00 472.90 473.00 1.7K
13:05 473.00 473.00 473.00 473.00 0.2K
13:06 473.00 473.00 473.00 473.00 2.8K
13:07 473.00 473.00 472.90 473.00 2.9K
13:08 472.85 473.00 472.80 472.95 2.9K
13:09 472.95 472.95 472.75 472.75 2.2K
13:10 472.55 472.75 471.80 471.80 3.9K
13:11 471.75 471.80 471.75 471.80 2.6K
13:12 471.75 471.75 471.15 471.15 2.1K
13:13 471.50 471.70 471.50 471.70 0.8K
13:14 471.15 471.40 471.15 471.40 0.9K
13:15 471.45 471.50 471.45 471.50 4.6K
13:16 471.50 471.50 471.40 471.50 1.8K
13:17 471.50 471.70 471.45 471.70 2.2K
13:18 471.75 471.80 471.70 471.80 0.4K
13:19 471.95 471.95 471.65 471.95 3.7K
13:20 472.00 472.10 471.95 472.10 3.8K
13:21 472.60 472.65 472.60 472.65 4.4K
13:22 472.65 473.20 472.55 473.20 5.8K
13:23 473.20 473.35 473.20 473.35 2.5K
13:24 473.50 473.60 473.50 473.60 0.3K
13:25 473.70 474.35 473.70 474.35 3.9K
13:26 475.00 475.55 475.00 475.55 4.3K
13:27 475.50 475.90 475.50 475.90 5.3K
13:28 476.00 476.45 476.00 476.45 3.7K
13:29 476.55 476.95 476.55 476.95 2.7K
13:30 475.55 475.70 473.90 474.35 10.9K
13:31 473.65 474.95 473.65 474.20 3.7K
13:32 473.65 474.25 473.40 474.00 2.1K
13:33 474.05 474.05 473.35 473.40 3.4K
13:34 473.50 473.50 473.40 473.40 6.4K
13:35 473.25 473.35 473.05 473.05 2.0K
13:36 473.25 473.30 473.00 473.00 6.5K
13:37 473.00 473.00 472.95 472.95 3.6K
13:38 472.50 472.80 471.50 471.50 5.7K
13:39 471.55 471.95 470.85 471.95 8.2K
13:40 471.85 472.85 471.85 472.85 5.2K
13:41 472.80 473.10 472.80 473.10 2.1K
13:42 473.10 473.30 473.00 473.15 3.7K
13:43 473.30 473.50 473.30 473.30 1.7K
13:44 473.45 473.45 473.25 473.35 3.6K
13:45 473.65 473.65 473.30 473.30 1.4K
13:46 473.10 473.30 472.45 473.30 7.8K
13:47 473.60 474.95 473.60 474.50 2.0K
13:48 474.55 474.85 474.50 474.85 2.8K
13:49 474.90 474.90 474.60 474.80 4.7K
13:50 474.75 474.75 474.55 474.65 4.1K
13:51 474.35 474.80 474.35 474.50 1.8K
13:52 474.05 474.25 474.00 474.25 1.3K
13:53 474.00 475.10 474.00 475.10 2.9K
13:54 475.10 475.20 475.00 475.15 0.7K
13:55 475.15 475.40 475.10 475.35 0.5K
13:56 475.20 475.65 475.10 475.40 2.2K
13:57 475.40 475.60 475.15 475.55 1.8K
13:58 475.50 475.50 472.40 473.30 8.8K
13:59 473.15 473.25 472.65 473.20 1.4K
14:00 473.00 473.00 472.10 472.10 1.5K
14:01 472.10 472.10 472.10 472.10 0.5K
14:02 472.10 472.10 471.40 472.10 1.6K
14:03 472.00 472.00 471.00 471.70 4.3K
14:04 471.70 471.70 471.50 471.60 0.7K
14:05 471.55 472.05 470.85 472.05 1.6K
14:06 472.15 472.75 472.15 472.35 1.4K
14:07 472.60 472.85 472.60 472.85 0.3K
14:08 472.80 473.40 472.50 473.40 2.9K
14:09 473.30 473.55 473.15 473.55 0.5K
14:10 473.55 473.55 473.35 473.35 1.2K
14:11 473.40 473.40 473.35 473.35 1.3K
14:12 473.40 473.40 473.40 473.40 0.5K
14:13 473.30 473.40 473.20 473.35 0.2K
14:14 473.35 473.35 473.20 473.35 0.9K
14:15 473.35 473.40 473.25 473.35 0.2K
14:16 473.35 473.40 473.35 473.40 3.1K
14:17 473.40 473.40 473.35 473.35 2.2K
14:18 473.40 473.40 473.35 473.35 1.2K
14:19 473.20 473.35 473.10 473.35 2.0K
14:20 473.35 473.40 473.25 473.40 0.4K
14:21 473.40 473.40 473.30 473.30 1.6K
14:22 473.30 473.40 473.30 473.40 0.6K
14:23 473.40 473.40 473.10 473.20 2.1K
14:24 473.20 473.20 473.10 473.10 0.8K
14:25 473.15 473.15 473.00 473.00 0.8K
14:26 473.00 473.00 472.95 472.95 0.2K
14:27 472.90 472.90 472.90 472.90 0.9K
14:28 472.85 472.90 472.80 472.85 0.5K
14:29 472.90 472.90 472.85 472.90 1.3K
14:30 472.85 472.85 472.30 472.30 2.1K
14:31 472.25 472.25 472.15 472.25 0.4K
14:32 472.25 472.30 472.25 472.30 0.6K
14:33 472.20 472.20 472.00 472.00 1.9K
14:34 472.15 472.15 471.45 471.75 2.4K
14:35 472.00 472.10 471.85 472.05 0.4K
14:36 471.95 471.95 471.75 471.85 0.4K
14:37 471.95 472.00 471.50 471.85 0.8K
14:38 471.80 471.80 471.75 471.80 1.2K
14:39 471.80 471.85 471.70 471.85 0.2K
14:40 471.70 471.70 471.65 471.70 1.7K
14:41 471.85 471.85 471.80 471.85 0.2K
14:42 471.85 471.85 471.60 471.85 1.1K
14:43 471.85 471.85 471.85 471.85 0.6K
14:44 471.85 471.95 471.75 471.75 0.3K
14:45 472.00 472.00 471.95 471.95 0.3K
14:46 471.95 472.00 471.95 472.00 0.6K
14:47 472.00 472.00 472.00 472.00 0.4K
14:48 472.00 472.00 471.90 472.00 4.1K
14:49 472.00 472.00 471.95 472.00 1.2K
14:50 472.00 472.00 472.00 472.00 0.5K
14:51 472.00 472.10 472.00 472.05 1.0K
14:52 472.10 472.10 472.10 472.10 0.3K
14:53 472.10 472.15 472.10 472.10 1.1K
14:54 472.15 472.15 472.15 472.15 0.2K
14:55 472.15 472.15 472.10 472.15 0.8K
14:56 472.15 472.15 472.10 472.10 0.3K
14:57 472.15 472.15 472.15 472.15 3.2K
14:58 472.15 472.15 472.05 472.15 0.8K
14:59 472.15 472.15 472.15 472.15 3.3K
15:00 471.75 472.15 471.75 472.15 0.4K
15:01 472.20 472.20 472.10 472.10 0.4K
15:02 472.20 472.20 472.15 472.20 0.6K
15:03 472.20 472.20 472.20 472.20 0.6K
15:04 472.15 472.35 472.15 472.35 0.2K
15:05 472.50 473.40 472.50 473.40 3.3K
15:06 473.40 473.40 473.40 473.40 0.7K
15:07 473.40 473.65 473.40 473.50 2.1K
15:08 473.50 473.50 473.45 473.45 0.4K
15:09 473.45 474.00 473.45 474.00 2.2K
15:10 474.00 474.10 474.00 474.10 1.9K
15:11 474.10 474.10 474.00 474.10 0.3K
15:12 474.10 474.15 474.10 474.15 0.6K
15:13 474.15 474.20 474.15 474.20 0.8K
15:14 474.20 474.20 474.10 474.10 0.8K
15:15 473.95 474.15 473.95 473.95 4.9K
15:16 474.00 474.00 472.85 472.85 4.9K
15:17 472.45 473.05 472.45 473.05 0.4K
15:18 473.05 473.55 473.05 473.55 0.9K
15:19 473.55 474.05 473.50 474.05 1.0K
15:20 474.05 474.15 474.05 474.15 0.3K
15:21 474.15 474.15 474.10 474.15 0.3K
15:22 473.95 473.95 473.90 473.90 1.8K
15:23 473.80 473.95 473.80 473.95 0.2K
15:24 473.75 473.90 473.65 473.65 0.1K
15:25 473.85 473.85 473.00 473.00 2.6K
15:26 472.90 473.05 472.85 473.00 0.1K
15:27 472.85 472.90 472.85 472.90 0.3K
15:28 472.85 472.90 472.85 472.90 0.9K
15:29 473.00 473.05 472.90 473.05 0.2K
15:30 473.10 473.10 472.60 472.60 1.0K
15:31 472.60 472.60 472.35 472.55 1.2K
15:32 472.45 472.60 472.45 472.60 0.5K
15:33 472.60 472.60 472.60 472.60 0.2K
15:34 472.60 472.60 472.45 472.50 0.3K
15:35 472.50 472.60 472.50 472.60 0.6K
15:36 472.60 472.60 472.55 472.60 0.4K
15:37 472.60 472.60 472.55 472.55 0.4K
15:38 472.60 472.60 472.50 472.55 1.2K
15:39 472.50 472.60 472.50 472.60 0.2K
15:40 472.60 472.60 472.60 472.60 1.2K
15:41 472.60 472.60 472.45 472.45 0.5K
15:42 472.60 472.60 472.60 472.60 0.1K
15:43 472.60 472.60 472.55 472.55 0.6K
15:44 472.50 472.50 472.50 472.50 0.4K
15:45 472.50 472.60 472.50 472.60 0.4K
15:46 472.55 472.55 472.25 472.25 1.3K
15:47 472.45 472.55 472.20 472.50 0.7K
15:48 472.45 472.45 472.15 472.15 0.5K
15:49 472.60 472.60 472.45 472.60 0.2K
15:50 472.45 472.55 472.45 472.55 0.2K
15:51 472.30 472.30 472.20 472.20 0.1K
15:52 472.00 472.00 471.95 471.95 1.4K
15:53 471.95 471.95 471.80 471.95 0.1K
15:54 471.90 471.90 471.90 471.90 0.8K
15:55 471.95 472.00 471.90 472.00 0.8K
15:56 472.00 472.00 472.00 472.00 0.2K
15:57 472.00 472.00 471.85 471.85 15.7K
15:58 471.80 471.85 470.80 470.80 20.4K
15:59 470.10 470.10 469.35 469.85 16.9K
16:00 469.40 469.40 467.40 467.40 18.0K
16:01 467.20 467.35 467.10 467.25 3.8K
16:02 467.15 467.40 467.15 467.15 4.4K
16:03 467.05 467.20 467.05 467.20 1.7K
16:04 467.20 467.20 467.20 467.20 2.8K
16:05 467.10 467.10 467.00 467.00 7.1K
16:06 466.95 467.00 466.75 466.75 1.7K
16:07 466.50 467.20 466.50 467.20 2.2K
16:08 466.70 466.95 466.70 466.80 5.4K
16:09 466.90 467.00 466.90 467.00 1.8K
16:10 466.90 466.90 466.10 466.25 15.8K
16:11 466.25 467.10 466.25 467.10 7.0K
16:12 467.10 467.90 467.10 467.90 0.7K
16:13 468.00 468.35 468.00 468.35 3.6K
16:14 468.85 469.90 468.85 469.30 2.9K
16:15 469.30 469.30 468.00 468.00 0.9K
16:16 468.20 468.50 468.05 468.05 0.6K
16:17 468.40 468.40 468.35 468.35 0.2K
16:18 469.20 469.25 469.05 469.25 4.8K
16:19 469.75 469.75 469.30 469.50 0.3K
16:20 470.00 470.35 469.90 469.90 2.5K
16:21 469.90 469.90 469.25 469.25 0.3K
16:22 469.10 469.10 468.80 468.80 5.5K
16:23 468.55 468.55 467.85 467.85 1.6K
16:24 467.90 468.00 467.70 467.70 1.7K
16:25 467.70 467.70 467.10 467.40 4.0K
16:26 467.25 467.40 467.25 467.35 0.4K
16:27 467.35 467.95 467.30 467.95 2.6K
16:28 467.60 467.65 466.35 466.35 0.9K
16:29 466.25 466.75 465.00 465.15 12.3K
16:30 465.20 465.85 465.20 465.85 5.4K
16:31 465.85 466.25 465.80 466.25 1.1K
16:32 466.30 466.45 466.30 466.40 2.0K
16:33 466.55 466.55 466.40 466.40 0.9K
16:34 466.40 466.40 466.00 466.05 1.6K
16:35 465.90 466.00 465.60 465.80 1.8K
16:36 465.60 465.60 465.45 465.60 3.0K
16:37 465.60 465.85 465.10 465.50 5.8K
16:38 465.15 465.50 465.10 465.10 2.9K
16:39 465.00 465.10 464.60 464.60 10.5K
16:40 464.60 464.85 464.60 464.65 1.9K
16:41 464.60 464.70 464.10 464.20 9.2K
16:42 464.60 464.70 464.45 464.50 2.2K
16:43 464.65 464.70 464.55 464.55 7.8K
16:44 464.40 464.70 464.30 464.70 5.7K
16:45 464.70 464.70 464.65 464.65 3.2K
16:46 464.70 464.70 464.70 464.70 0.6K
16:47 464.70 465.40 464.70 465.15 3.2K
16:48 465.15 465.15 465.10 465.10 2.3K
16:49 465.20 465.95 465.20 465.75 2.5K
16:50 466.55 466.55 465.55 465.85 3.2K
16:51 465.65 465.90 465.50 465.70 1.1K
16:52 465.70 465.80 465.25 465.80 0.9K
16:53 465.55 465.65 464.15 464.15 5.9K
16:54 464.65 465.00 464.65 464.85 1.4K
16:55 464.85 465.00 464.75 464.80 1.3K
16:56 464.85 464.85 464.80 464.80 0.8K
16:57 464.75 465.00 464.55 464.55 3.0K
16:58 464.55 464.80 464.55 464.80 0.9K
16:59 464.70 464.80 464.70 464.80 0.3K
17:00 464.85 465.20 464.85 465.00 1.9K
17:01 465.20 465.20 464.85 465.15 1.1K
17:02 465.00 465.00 464.00 464.45 8.4K
17:03 464.15 464.25 463.95 464.00 4.2K
17:04 464.05 464.05 463.45 463.75 2.2K
17:05 463.90 464.55 463.90 463.90 4.2K
17:06 463.85 463.95 463.50 463.70 2.2K
17:07 463.55 464.15 463.40 464.15 3.8K
17:08 464.00 464.95 464.00 464.95 1.6K
17:09 464.95 465.05 464.80 465.05 0.7K
17:10 465.05 465.80 465.05 465.75 5.0K
17:11 465.80 465.80 465.65 465.70 8.7K
17:12 465.80 465.80 465.80 465.80 12.1K
17:13 465.80 465.80 465.80 465.80 4.9K
17:14 465.80 465.80 465.55 465.80 4.4K
17:15 465.65 467.00 465.65 467.00 6.0K
17:16 466.95 467.40 466.90 467.40 2.5K
17:17 467.25 467.25 466.25 466.25 17.1K
17:18 466.30 466.30 465.80 465.95 2.2K
17:19 465.90 466.45 465.85 466.45 1.5K
17:20 466.40 466.75 466.25 466.75 5.0K
17:21 466.90 467.10 466.85 467.10 1.4K
17:22 467.10 467.10 466.60 466.80 0.7K
17:23 466.80 466.80 466.80 466.80 1.2K
17:24 466.80 466.95 466.60 466.75 1.4K
17:25 466.70 467.00 466.70 467.00 0.8K
17:26 467.00 467.25 467.00 467.25 1.8K
17:27 467.60 468.45 466.25 466.25 9.5K
17:28 466.45 466.45 466.05 466.05 2.3K
17:29 465.85 466.45 465.35 466.45 3.7K
17:30 466.85 466.85 466.50 466.70 0.9K
17:31 466.70 466.85 466.35 466.35 2.4K
17:32 466.40 466.55 466.30 466.55 0.7K
17:33 466.40 466.45 466.30 466.30 0.5K
17:34 466.35 466.95 466.35 466.60 2.4K
17:35 466.80 466.80 466.00 466.00 2.2K
17:36 466.15 466.15 465.60 465.80 1.4K
17:37 466.15 466.25 465.75 466.15 2.0K
17:38 465.80 465.90 465.75 465.90 2.8K
17:39 466.15 466.70 466.15 466.70 1.4K
17:40 466.75 466.80 466.75 466.80 0.7K
17:41 467.00 467.00 466.95 467.00 2.7K
17:42 466.80 466.80 466.60 466.60 0.9K
17:43 466.55 466.70 466.35 466.70 7.5K
17:44 466.65 466.90 466.65 466.90 0.9K
17:45 466.85 466.85 466.35 466.35 0.8K
17:46 466.50 466.50 466.15 466.30 0.6K
17:47 466.15 466.15 466.00 466.00 1.4K
17:48 466.05 466.30 465.95 466.20 0.9K
17:49 466.20 466.20 465.95 466.00 0.5K
17:50 465.95 466.35 465.65 465.85 1.3K
17:51 465.70 466.00 465.70 466.00 1.0K
17:52 465.95 466.85 465.85 466.10 2.1K
17:53 466.30 466.40 466.05 466.40 0.8K
17:54 466.40 466.40 465.80 465.90 1.5K
17:55 466.45 466.80 466.40 466.40 2.4K
17:56 465.95 466.05 465.90 465.90 1.1K
17:57 465.95 465.95 465.20 465.35 7.5K
17:58 465.20 465.35 465.20 465.25 0.7K
17:59 465.40 465.40 465.30 465.30 0.9K
18:00 465.15 465.65 465.05 465.65 7.0K
18:01 465.25 465.50 464.60 464.75 4.5K
18:02 464.80 465.90 464.75 465.90 1.9K
18:03 465.30 465.95 465.25 465.95 2.1K
18:04 465.65 466.00 465.20 465.45 0.7K
18:05 465.50 465.50 465.15 465.15 0.9K
18:06 464.95 465.05 464.90 465.05 1.1K
18:07 465.05 465.30 464.90 464.95 0.5K
18:08 464.85 466.25 464.85 465.60 1.7K
18:09 465.80 465.90 465.45 465.65 0.9K
18:10 465.65 465.65 465.15 465.15 1.0K
18:11 465.10 465.55 465.10 465.10 1.3K
18:12 465.05 465.10 464.40 464.90 9.2K
18:13 464.40 464.90 464.40 464.90 1.4K
18:14 464.90 465.65 464.90 465.25 0.4K
18:15 465.35 465.35 463.55 463.70 14.4K
18:16 463.70 464.35 463.70 464.35 1.8K
18:17 464.35 465.05 464.35 465.05 0.9K
18:18 465.05 465.15 464.60 465.00 1.3K
18:19 465.45 466.25 465.40 465.45 3.6K
18:20 465.75 466.10 465.30 465.30 1.8K
18:21 465.10 466.10 464.90 465.80 2.4K
18:22 465.80 465.80 465.40 465.75 0.4K
18:23 465.40 465.70 465.40 465.60 0.1K
18:24 466.15 466.15 465.65 466.00 2.3K
18:25 466.00 466.60 466.00 466.60 1.9K
18:26 466.75 466.90 466.55 466.70 1.7K
18:27 466.55 467.00 466.45 467.00 4.3K
18:28 466.80 467.00 466.80 466.95 0.8K
18:29 466.95 467.00 466.60 466.60 1.4K
18:30 467.00 467.00 467.00 467.00 1.0K
18:31 467.00 467.00 466.35 466.85 2.2K
18:32 466.85 466.85 466.40 466.40 1.1K
18:33 466.45 466.85 466.20 466.40 0.8K
18:34 466.35 466.75 466.35 466.35 1.4K
18:35 466.85 467.00 466.55 467.00 4.2K
18:36 467.00 467.00 466.90 467.00 0.9K
18:37 466.95 467.00 466.25 466.25 27.7K
18:38 466.65 467.85 466.65 467.85 19.5K
18:39 468.25 469.35 468.25 469.15 7.6K
18:45 470.00 470.00 470.00 470.00 5.3K
18:46 470.00 470.00 470.00 470.00 0.7K
18:47 470.00 470.00 470.00 470.00 0.1K
18:48 470.00 470.00 470.00 470.00 0.2K
18:49 470.00 470.00 470.00 470.00 0.0K
19:05 470.00 470.15 469.30 470.05 5.4K
19:06 470.00 470.10 469.55 469.55 0.5K
19:07 469.55 469.85 469.50 469.50 0.6K
19:08 469.50 469.50 469.15 469.15 0.4K
19:09 469.40 469.40 468.30 468.30 0.5K
19:10 468.95 468.95 468.50 468.50 0.1K
19:11 468.85 468.85 468.40 468.40 0.9K
19:12 468.15 468.75 468.15 468.70 0.5K
19:13 468.70 468.80 468.70 468.80 0.6K
19:14 468.80 469.20 468.80 469.20 1.1K
19:15 469.20 469.20 468.90 468.90 0.1K
19:16 468.90 469.00 468.90 469.00 0.2K
19:17 469.00 469.00 468.85 469.00 0.4K
19:18 469.00 469.30 469.00 469.05 0.9K
19:19 469.35 470.00 469.35 470.00 1.1K
19:20 470.15 470.15 469.95 470.15 0.7K
19:21 470.45 470.90 470.45 470.90 1.7K
19:22 471.00 471.50 471.00 471.50 2.1K
19:23 471.50 471.75 471.50 471.75 0.2K
19:24 471.55 471.75 471.55 471.75 1.4K
19:25 471.55 471.75 471.55 471.75 0.1K
19:26 471.75 471.75 471.55 471.60 1.4K
19:27 471.65 471.85 471.65 471.75 0.1K
19:28 471.70 471.80 471.70 471.75 1.6K
19:29 471.60 471.75 471.55 471.75 0.5K
19:30 471.75 471.75 471.70 471.70 0.7K
19:31 471.70 471.70 471.50 471.50 0.3K
19:32 471.40 471.40 470.90 471.00 0.4K
19:33 470.60 471.00 470.60 471.00 0.3K
19:34 471.00 471.00 470.80 470.80 0.3K
19:35 471.00 471.00 470.80 471.00 0.2K
19:36 471.00 471.00 470.80 470.90 0.1K
19:37 471.30 471.35 470.90 471.35 0.3K
19:38 471.00 471.00 470.80 471.00 0.2K
19:39 470.80 470.80 470.05 470.05 1.1K
19:40 470.10 470.70 470.10 470.70 0.0K
19:41 470.05 470.75 470.05 470.30 0.1K
19:42 470.75 470.90 470.75 470.80 1.2K
19:43 470.90 470.95 470.80 470.95 0.0K
19:44 470.70 471.00 470.70 470.85 0.7K
19:45 470.90 470.90 470.90 470.90 0.2K
19:46 470.85 470.85 470.25 470.25 0.2K
19:47 470.50 470.50 470.50 470.50 0.0K
19:48 470.55 470.60 470.55 470.55 0.0K
19:49 470.55 470.60 470.55 470.55 0.1K
19:50 470.75 470.95 470.75 470.95 0.1K
19:51 470.90 471.15 470.90 471.05 0.8K
19:52 470.75 471.00 470.60 470.60 0.3K
19:53 470.95 471.00 470.80 470.90 0.9K
19:54 470.80 471.00 470.75 470.80 1.6K
19:55 471.00 471.05 471.00 471.05 0.4K
19:56 471.05 471.05 470.85 470.85 0.7K
19:57 470.85 470.95 470.85 470.95 0.1K
19:58 470.90 470.95 470.90 470.90 0.1K
19:59 470.95 471.00 470.90 471.00 0.5K
20:00 471.00 471.00 471.00 471.00 0.1K
20:01 471.00 471.00 470.95 470.95 0.1K
20:02 471.00 471.00 470.95 471.00 0.2K
20:03 470.95 471.00 470.95 471.00 0.6K
20:04 470.95 471.00 470.95 470.95 0.3K
20:05 471.00 471.00 470.95 470.95 0.1K
20:06 470.95 471.05 470.95 470.95 0.3K
20:07 471.00 471.10 471.00 471.10 0.2K
20:08 471.00 471.10 471.00 471.05 0.1K
20:09 471.05 471.15 471.05 471.15 0.1K
20:10 471.15 471.15 470.95 470.95 0.1K
20:11 471.15 471.15 471.00 471.00 0.0K
20:12 471.15 471.15 471.00 471.00 0.1K
20:13 471.15 471.25 471.05 471.25 0.1K
20:14 471.35 471.40 471.25 471.40 0.1K
20:15 471.40 471.40 471.35 471.40 0.3K
20:16 471.25 471.45 471.25 471.45 0.0K
20:17 471.40 471.45 471.40 471.45 0.0K
20:18 471.45 471.60 471.30 471.30 0.3K
20:19 471.40 471.50 471.40 471.50 0.1K
20:20 471.50 471.50 471.40 471.40 0.5K
20:21 471.50 471.50 471.50 471.50 0.1K
20:22 471.50 471.50 471.45 471.50 0.3K
20:23 471.50 471.50 471.45 471.50 0.7K
20:24 471.50 471.50 471.45 471.50 0.0K
20:25 471.45 471.50 471.45 471.50 0.1K
20:26 471.45 471.50 471.45 471.45 0.2K
20:27 471.45 471.50 471.45 471.50 0.4K
20:28 471.50 471.50 471.45 471.45 0.1K
20:29 471.50 471.50 471.45 471.45 0.8K
20:30 471.45 471.45 471.40 471.40 0.9K
20:31 471.30 471.40 471.30 471.35 0.1K
20:32 471.35 471.35 471.10 471.10 0.3K
20:33 471.05 471.10 471.05 471.05 0.3K
20:34 471.05 471.05 471.05 471.05 0.0K
20:35 471.05 471.35 471.05 471.30 1.0K
20:36 471.25 471.25 471.00 471.00 0.3K
20:37 471.20 471.20 471.00 471.10 0.0K
20:38 471.15 471.20 471.00 471.20 0.1K
20:39 471.20 471.20 471.10 471.15 0.1K
20:40 471.25 471.25 471.20 471.20 1.9K
20:41 471.05 471.20 471.00 471.15 0.2K
20:42 471.20 471.20 471.20 471.20 0.0K
20:43 471.15 471.15 471.15 471.15 0.1K
20:44 471.15 471.15 471.00 471.00 0.0K
20:45 471.10 472.00 471.10 471.50 10.1K
20:46 471.95 471.95 471.95 471.95 0.1K
20:47 472.00 472.00 472.00 472.00 0.3K
20:48 472.15 472.20 472.00 472.20 0.0K
20:49 472.05 472.05 472.00 472.00 0.2K
20:50 472.00 472.00 471.85 471.85 0.1K
20:51 471.85 471.85 471.85 471.85 0.0K
20:52 471.30 471.50 471.00 471.00 0.3K
20:53 471.00 471.00 470.90 471.00 0.8K
20:54 471.00 471.00 471.00 471.00 0.0K
20:55 470.90 471.00 470.85 470.85 0.7K
20:56 470.80 471.00 470.80 471.00 0.7K
20:57 471.00 471.30 471.00 471.30 0.5K
20:58 471.30 471.30 471.30 471.30 0.0K
20:59 471.30 471.30 471.00 471.00 1.3K
21:00 471.05 471.25 471.05 471.20 0.1K
21:01 471.20 472.35 471.20 472.35 8.2K
21:02 472.50 472.70 472.35 472.70 3.4K
21:03 472.40 472.80 472.40 472.80 1.7K
21:04 472.70 472.75 472.70 472.75 0.2K
21:05 472.70 472.80 472.70 472.80 0.2K
21:06 472.75 472.75 472.60 472.60 0.9K
21:07 472.40 473.10 472.40 473.10 6.6K
21:08 473.35 475.25 473.35 475.00 16.7K
21:09 475.00 475.20 474.65 474.65 2.1K
21:10 474.50 475.75 474.50 475.75 5.4K
21:11 475.65 476.85 475.65 476.75 5.7K
21:12 476.15 476.30 476.00 476.00 1.3K
21:13 475.70 475.80 475.60 475.60 0.8K
21:14 475.45 475.60 473.80 473.80 2.5K
21:15 473.80 474.15 473.80 474.15 0.0K
21:16 474.15 475.60 474.15 475.40 1.2K
21:17 475.40 475.90 475.40 475.85 0.3K
21:18 475.85 475.90 475.85 475.90 0.2K
21:19 475.85 475.85 472.35 473.90 24.8K
21:20 474.00 474.00 474.00 474.00 0.0K
21:21 474.15 474.15 474.00 474.15 0.0K
21:22 474.15 474.15 474.15 474.15 0.0K
21:23 474.00 474.00 473.45 473.45 0.6K
21:24 473.85 473.85 473.45 473.50 0.2K
21:25 473.70 473.85 473.50 473.85 0.1K
21:26 473.85 473.85 473.80 473.80 0.1K
21:27 472.90 473.10 472.90 473.10 0.6K
21:28 473.10 473.10 472.65 472.70 0.4K
21:29 472.45 472.45 472.40 472.40 0.6K
21:30 472.80 472.80 472.80 472.80 0.0K
21:31 472.80 472.80 472.75 472.75 0.0K
21:32 472.35 472.35 472.35 472.35 0.9K
21:33 472.50 472.50 472.50 472.50 0.1K
21:34 472.75 473.00 472.75 473.00 0.0K
21:35 473.00 473.25 473.00 473.25 0.1K
21:36 473.25 473.55 472.85 472.85 1.4K
21:37 473.00 473.15 473.00 473.15 0.0K
21:38 473.15 473.15 473.00 473.00 0.0K
21:39 473.00 473.10 473.00 473.10 0.0K
21:40 473.10 473.10 472.75 472.90 0.1K
21:41 472.90 472.90 472.70 472.75 0.0K
21:42 472.75 472.75 472.75 472.75 0.0K
21:43 472.75 473.40 472.75 473.15 0.4K
21:44 473.15 473.15 472.90 472.90 0.0K
21:45 472.90 473.05 472.65 473.05 0.1K
21:46 472.95 472.95 472.35 472.35 0.4K
21:47 472.65 472.65 472.65 472.65 0.0K
21:48 472.65 472.65 472.35 472.35 0.0K
21:49 472.70 472.75 472.70 472.75 0.1K
21:50 472.55 472.60 472.00 472.00 0.7K
21:51 472.50 472.50 472.05 472.05 0.0K
21:52 472.00 472.50 472.00 472.50 0.0K
21:53 472.45 472.45 472.45 472.45 0.0K
21:54 472.45 472.45 472.00 472.45 0.1K
21:55 472.45 472.50 472.45 472.50 0.0K
21:56 472.40 472.50 472.30 472.30 0.0K
21:57 472.45 472.50 472.00 472.30 1.1K
21:58 472.30 472.45 472.30 472.30 0.0K
21:59 472.50 472.50 472.50 472.50 0.0K
22:00 472.50 472.50 472.50 472.50 0.0K
22:01 472.45 472.45 472.45 472.45 0.0K
22:02 472.50 472.50 472.50 472.50 0.1K
22:04 472.40 472.50 472.40 472.50 0.0K
22:06 472.45 472.50 472.40 472.40 0.0K
22:07 472.35 472.35 472.35 472.35 0.0K
22:08 472.35 472.35 472.00 472.00 0.1K
22:09 472.00 472.00 471.80 472.00 0.1K
22:10 472.00 472.00 472.00 472.00 0.0K
22:11 472.00 472.00 471.90 472.00 0.0K
22:12 471.60 471.95 471.60 471.95 0.7K
22:13 471.95 471.95 471.95 471.95 0.0K
22:14 471.95 471.95 471.90 471.90 0.0K
22:15 471.90 471.90 471.90 471.90 0.0K
22:16 471.90 471.90 471.90 471.90 0.0K
22:17 471.90 471.90 471.70 471.90 0.0K
22:18 471.90 471.90 471.40 471.40 0.4K
22:19 471.90 471.90 471.45 471.45 0.2K
22:20 471.85 471.85 471.75 471.75 0.1K
22:21 471.40 471.85 471.40 471.85 1.0K
22:22 471.85 472.00 471.85 472.00 0.7K
22:23 472.00 472.00 472.00 472.00 0.1K
22:24 471.90 472.00 471.90 472.00 1.7K
22:25 472.15 472.15 472.15 472.15 0.1K
22:26 472.15 472.15 472.00 472.15 0.0K
22:27 472.15 472.15 471.90 471.90 0.1K
22:28 472.10 472.10 471.90 471.90 0.0K
22:29 472.10 472.10 471.95 472.10 0.0K
22:30 471.95 472.15 471.95 472.10 0.2K
22:31 472.05 472.15 472.05 472.15 0.0K
22:32 472.15 472.15 471.90 472.10 0.0K
22:33 472.10 472.10 471.85 471.85 0.1K
22:34 472.05 472.10 471.85 471.85 0.0K
22:35 471.85 471.85 471.70 471.70 0.3K
22:36 471.65 471.70 471.65 471.65 0.0K
22:37 471.70 471.70 471.55 471.55 0.0K
22:38 471.65 471.65 471.40 471.40 1.5K
22:39 471.45 471.45 471.35 471.40 0.1K
22:40 471.15 471.20 471.00 471.20 0.2K
22:41 471.25 471.25 471.20 471.20 0.0K
22:42 471.25 471.25 471.00 471.00 0.3K
22:43 471.00 471.00 470.90 470.95 0.8K
22:44 470.95 470.95 470.95 470.95 1.6K
22:45 470.95 470.95 470.80 470.80 1.3K
22:46 470.80 470.80 470.80 470.80 1.3K
22:47 470.80 470.95 470.80 470.95 0.0K
22:48 470.80 470.95 470.80 470.95 0.3K
22:49 470.95 470.95 470.95 470.95 0.0K
22:50 470.90 471.00 470.90 470.90 0.1K
22:51 470.90 470.90 470.80 470.80 0.1K
22:52 470.80 470.80 470.75 470.75 0.1K
22:53 470.80 470.80 470.80 470.80 0.4K
22:54 470.80 470.80 470.80 470.80 0.0K
22:55 470.80 470.90 470.80 470.90 0.3K
22:56 470.95 471.00 470.95 471.00 0.0K
22:57 471.00 471.00 471.00 471.00 0.2K
22:58 471.00 471.00 471.00 471.00 0.0K
22:59 471.00 471.00 470.95 471.00 0.1K
23:00 471.00 471.65 471.00 471.65 0.0K
23:01 471.70 471.80 471.70 471.80 0.0K
23:02 472.00 472.00 472.00 472.00 0.1K
23:03 472.10 472.15 472.10 472.15 0.0K
23:04 472.00 472.00 472.00 472.00 0.2K
23:05 472.05 472.05 472.00 472.00 0.0K
23:06 472.00 472.00 472.00 472.00 0.2K
23:07 472.35 472.35 472.20 472.20 0.1K
23:08 472.20 472.20 472.20 472.20 0.0K
23:09 472.20 472.20 472.20 472.20 0.0K
23:10 472.20 472.20 472.20 472.20 0.0K
23:12 472.00 472.00 472.00 472.00 0.0K
23:13 472.00 472.20 472.00 472.00 0.1K
23:14 472.00 472.00 472.00 472.00 0.0K
23:15 472.00 472.00 471.95 472.00 0.4K
23:16 472.00 472.00 472.00 472.00 0.1K
23:17 472.00 472.00 472.00 472.00 0.0K
23:18 472.00 472.00 472.00 472.00 0.2K
23:19 471.95 472.00 471.95 472.00 0.1K
23:20 472.00 472.00 471.95 472.00 0.1K
23:21 472.00 472.00 472.00 472.00 0.5K
23:22 472.00 472.00 471.95 471.95 0.1K
23:23 472.00 472.00 471.95 471.95 0.4K
23:24 471.95 471.95 471.95 471.95 0.0K
23:25 472.00 472.00 472.00 472.00 0.2K
23:26 472.00 472.00 471.95 471.95 0.1K
23:27 471.95 471.95 471.95 471.95 0.6K
23:28 471.95 471.95 471.95 471.95 0.0K
23:29 472.00 472.00 471.95 472.00 0.5K
23:30 472.00 472.00 471.95 472.00 0.1K
23:31 472.00 472.00 471.95 471.95 0.0K
23:32 472.00 472.00 472.00 472.00 0.0K
23:33 471.85 471.95 471.75 471.85 0.1K
23:34 471.75 471.75 471.75 471.75 0.1K
23:35 471.75 471.85 471.75 471.85 0.0K
23:36 471.85 471.85 471.75 471.75 0.0K
23:37 471.65 471.65 471.15 471.15 0.1K
23:38 470.95 471.00 470.90 471.00 0.6K
23:39 471.00 471.00 470.95 471.00 0.0K
23:40 470.95 470.95 470.95 470.95 0.1K
23:41 470.95 470.95 470.95 470.95 0.0K
23:42 471.00 471.00 471.00 471.00 0.1K
23:43 470.95 471.30 470.95 471.30 0.2K
23:44 471.30 471.30 471.30 471.30 0.0K
23:45 471.00 471.00 470.75 470.75 2.1K
23:46 470.75 471.00 470.75 471.00 0.5K
23:47 471.00 471.45 471.00 471.45 0.1K
23:48 471.45 471.50 471.45 471.50 0.5K
23:49 471.75 472.00 471.75 472.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available