75.64
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:20 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 14:25 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:30 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 15:00 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 15:05 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |
| 15:20 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 15:25 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 15:30 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 17:15 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 17:55 | 74.60 | 74.60 | 74.60 | 74.60 | 0.1K |