AstraZeneca

A1ZN34
🏛️ brazil →
75.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.53 71.53 71.53 71.53 0.0K
10:10 73.14 73.14 73.14 73.14 0.0K
10:20 73.43 73.43 73.43 73.43 0.0K
10:50 73.43 73.43 73.43 73.43 0.0K
12:40 73.43 73.43 73.43 73.43 0.0K
13:00 73.10 73.10 73.10 73.10 0.0K
13:20 73.17 73.17 73.17 73.17 0.0K
14:40 73.12 73.12 73.08 73.08 0.0K
15:15 73.08 73.08 73.08 73.08 0.0K
15:30 72.77 72.77 72.77 72.77 0.1K
15:50 73.08 73.08 73.08 73.08 0.0K
16:10 73.04 73.04 73.04 73.04 0.0K
16:20 73.04 73.04 73.04 73.04 0.0K
16:40 73.03 73.04 73.03 73.04 0.0K
16:50 73.00 73.00 73.00 73.00 0.0K
16:55 73.00 73.00 73.00 73.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available