AstraZeneca

A1ZN34
🏛️ brazil →
75.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.28 74.28 74.28 74.28 0.0K
10:25 74.56 74.97 74.56 74.97 0.0K
10:45 74.51 74.51 74.51 74.51 0.1K
14:05 73.94 73.94 73.94 73.94 0.0K
14:30 73.72 73.72 73.72 73.72 0.0K
14:35 73.73 73.77 73.68 73.76 0.0K
15:30 73.77 73.77 73.77 73.77 0.0K
16:00 73.85 73.87 73.85 73.86 0.0K
16:05 73.82 73.82 73.75 73.80 0.1K
16:10 73.80 73.83 73.78 73.81 0.1K
16:15 73.76 73.78 73.73 73.76 0.1K
16:20 73.75 73.75 73.69 73.69 0.1K
16:25 73.69 73.75 73.69 73.73 0.1K
16:30 73.71 73.74 73.66 73.66 0.0K
16:35 73.71 73.71 73.71 73.71 0.0K
16:40 73.75 73.75 73.75 73.75 0.0K
16:45 73.73 73.73 73.73 73.73 0.0K
16:55 73.57 73.57 73.57 73.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available