AstraZeneca

A1ZN34
🏛️ brazil →
74.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 66.52 66.52 66.52 66.52 0.0K
11:10 66.40 66.40 66.40 66.40 0.5K
11:15 66.34 66.34 66.34 66.34 0.1K
11:55 66.25 66.25 66.25 66.25 0.6K
12:00 66.14 66.14 66.14 66.14 0.2K
12:05 66.55 66.55 66.55 66.55 0.0K
14:35 66.78 66.78 66.78 66.78 0.0K
14:50 66.46 66.46 66.46 66.46 0.0K
14:55 66.94 66.94 66.94 66.94 0.0K
15:20 66.94 66.94 66.94 66.94 0.0K
16:30 66.93 66.93 66.93 66.93 0.1K
16:55 66.93 66.93 66.93 66.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available