Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.43 15.53 15.43 15.53 1.3K
09:20 15.25 15.37 15.25 15.37 1.3K
09:25 15.26 15.26 15.21 15.21 0.3K
09:30 15.35 15.35 15.35 15.35 1.5K
09:35 15.24 15.25 15.24 15.25 0.6K
09:50 15.27 15.27 15.27 15.27 0.1K
09:55 15.27 15.27 15.27 15.27 0.0K
10:00 15.35 15.35 15.35 15.35 0.0K
10:05 15.36 15.36 15.36 15.36 0.0K
10:10 15.33 15.33 15.33 15.33 0.1K
10:15 15.24 15.34 15.24 15.34 0.1K
10:25 15.33 15.34 15.33 15.34 1.7K
10:30 15.42 15.42 15.42 15.42 0.5K
10:35 15.40 15.40 15.40 15.40 0.0K
10:45 15.40 15.40 15.40 15.40 7.7K
10:55 15.36 15.36 15.36 15.36 0.0K
11:05 15.30 15.33 15.29 15.31 0.1K
11:10 15.31 15.31 15.31 15.31 0.4K
11:20 15.31 15.36 15.31 15.36 2.0K
11:30 15.36 15.38 15.36 15.38 0.3K
11:50 15.47 15.59 15.47 15.59 0.8K
11:55 15.57 15.57 15.57 15.57 0.0K
12:00 15.50 15.50 15.50 15.50 0.0K
12:15 15.64 15.83 15.64 15.83 3.0K
12:30 15.68 15.68 15.67 15.67 1.0K
12:35 15.60 15.60 15.59 15.59 1.8K
12:40 15.60 15.60 15.60 15.60 1.8K
13:05 15.61 15.61 15.61 15.61 0.0K
13:10 15.63 15.63 15.63 15.63 6.8K
13:20 15.61 15.61 15.61 15.61 1.0K
13:25 15.70 15.70 15.70 15.70 0.1K
13:30 15.55 15.55 15.55 15.55 0.2K
13:35 15.61 15.61 15.61 15.61 0.0K
14:00 15.65 15.70 15.65 15.70 5.0K
14:05 15.65 15.65 15.65 15.65 1.0K
14:10 15.65 15.65 15.65 15.65 0.0K
14:15 15.60 15.60 15.60 15.60 0.1K
14:25 15.65 15.65 15.65 15.65 0.8K
14:30 15.61 15.61 15.61 15.61 0.2K
14:35 15.60 15.60 15.60 15.60 5.0K
14:50 15.70 15.70 15.70 15.70 0.0K
14:55 15.71 15.71 15.71 15.71 0.5K
15:05 15.70 15.70 15.61 15.61 6.3K
15:10 15.76 15.76 15.73 15.73 0.0K
15:20 15.77 15.77 15.77 15.77 0.0K
15:25 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available