Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.74 15.74 15.74 15.74 0.2K
09:25 15.70 15.70 15.70 15.70 0.0K
09:35 15.57 15.57 15.51 15.51 0.1K
09:40 15.50 15.50 15.44 15.44 0.2K
09:45 15.36 15.36 15.36 15.36 0.3K
09:50 15.30 15.30 15.30 15.30 0.1K
10:10 15.25 15.28 15.25 15.28 0.5K
10:30 15.24 15.42 15.24 15.25 2.1K
10:55 15.21 15.21 15.21 15.21 0.0K
11:15 15.24 15.24 15.24 15.24 0.3K
11:20 15.31 15.31 15.25 15.25 0.3K
11:50 15.10 15.15 15.10 15.11 26.0K
12:05 15.07 15.24 15.07 15.19 2.6K
12:35 15.48 15.48 15.48 15.48 0.5K
12:50 15.44 15.44 15.44 15.44 0.0K
13:00 15.50 15.60 15.50 15.60 0.0K
13:05 15.49 15.49 15.49 15.49 0.1K
13:25 15.52 15.52 15.52 15.52 0.5K
13:45 15.43 15.43 15.43 15.43 0.0K
14:10 15.46 15.46 15.46 15.46 0.2K
15:15 15.30 15.30 15.20 15.20 0.5K
15:25 15.25 15.25 15.00 15.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available