Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.57 18.57 17.81 18.08 46.7K
09:20 18.08 18.16 17.97 17.98 10.2K
09:25 17.95 18.09 17.95 18.09 6.4K
09:30 18.18 18.52 18.18 18.41 21.4K
09:35 18.42 18.51 18.42 18.46 3.5K
09:40 18.56 18.64 18.45 18.64 14.7K
09:45 18.69 18.76 18.57 18.76 8.1K
09:50 18.70 18.76 18.64 18.66 2.9K
09:55 18.68 18.68 18.56 18.56 1.5K
10:00 18.52 18.60 18.39 18.39 9.4K
10:05 18.30 18.37 18.30 18.37 2.1K
10:10 18.50 18.57 18.50 18.57 1.5K
10:15 18.56 18.56 18.49 18.49 0.1K
10:20 18.48 18.48 18.48 18.48 0.5K
10:25 18.44 18.44 18.42 18.42 5.9K
10:30 18.41 18.50 18.41 18.50 3.2K
10:35 18.48 18.50 18.48 18.49 0.1K
10:40 18.46 18.48 18.46 18.48 0.1K
10:45 18.50 18.50 18.50 18.50 9.0K
10:50 18.46 18.66 18.45 18.57 5.4K
10:55 18.60 18.70 18.60 18.70 0.1K
11:00 18.65 18.69 18.60 18.60 4.1K
11:05 18.56 18.59 18.49 18.49 2.3K
11:10 18.52 18.56 18.52 18.52 1.3K
11:15 18.48 18.48 18.48 18.48 10.1K
11:20 18.46 18.47 18.41 18.45 6.1K
11:25 18.41 18.45 18.40 18.45 12.3K
11:30 18.45 18.48 18.44 18.44 15.2K
11:35 18.48 18.50 18.48 18.50 1.5K
11:40 18.68 18.68 18.68 18.68 5.1K
11:45 18.84 19.10 18.84 19.02 20.5K
11:50 19.09 19.09 18.94 19.09 2.4K
11:55 19.01 19.08 19.01 19.04 1.2K
12:00 19.02 19.20 19.02 19.20 37.1K
12:05 19.14 19.20 19.14 19.20 3.7K
12:10 19.10 19.11 19.08 19.08 23.4K
12:15 19.20 19.20 19.08 19.08 10.1K
12:20 19.09 19.11 19.08 19.08 10.4K
12:25 19.13 19.26 19.13 19.26 13.2K
12:30 19.30 19.36 19.20 19.20 26.8K
12:35 19.20 19.21 19.16 19.16 0.5K
12:40 19.24 19.24 19.24 19.24 0.0K
12:45 19.27 19.27 19.27 19.27 0.1K
12:50 19.26 19.26 19.15 19.16 1.8K
12:55 19.18 19.22 19.18 19.22 0.5K
13:05 19.22 19.22 19.22 19.22 0.1K
13:20 19.19 19.19 19.10 19.10 1.4K
13:25 19.15 19.15 19.02 19.02 8.0K
13:30 19.02 19.02 19.02 19.02 0.4K
13:35 19.01 19.02 18.95 18.95 27.3K
13:45 18.98 19.09 18.98 19.09 6.0K
13:50 19.10 19.10 19.02 19.08 5.4K
13:55 19.00 19.04 18.99 19.04 7.0K
14:00 19.08 19.14 19.08 19.14 3.4K
14:05 19.15 19.15 19.10 19.13 0.1K
14:10 19.06 19.15 19.06 19.15 0.1K
14:15 19.05 19.05 19.05 19.05 0.9K
14:20 19.20 19.22 19.20 19.22 5.5K
14:25 19.30 19.38 19.30 19.37 5.8K
14:30 19.40 19.40 19.31 19.31 0.9K
14:35 19.39 19.39 19.39 19.39 1.5K
14:40 19.30 19.38 19.29 19.37 4.0K
14:45 19.37 19.37 19.30 19.30 0.9K
14:50 19.26 19.30 19.22 19.22 0.1K
14:55 19.18 19.23 19.18 19.23 0.1K
15:00 19.00 19.01 18.88 19.01 2.7K
15:05 19.12 19.13 19.12 19.13 2.3K
15:10 19.15 19.15 18.80 18.82 37.7K
15:15 18.80 18.83 18.70 18.70 9.2K
15:20 18.63 18.82 18.38 18.77 51.2K
15:25 18.84 19.10 18.82 18.88 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available