Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.97 19.97 19.10 19.80 2.1K
09:25 19.20 19.20 19.20 19.20 0.9K
09:30 19.20 19.20 18.80 18.80 4.0K
09:35 18.80 18.80 18.80 18.80 0.1K
09:40 18.80 18.90 18.80 18.80 6.7K
09:45 18.80 18.80 18.80 18.80 8.9K
09:50 18.80 18.80 18.80 18.80 0.5K
10:00 18.80 18.80 18.80 18.80 5.1K
10:10 18.80 18.80 18.80 18.80 2.0K
10:25 18.80 18.80 18.80 18.80 0.6K
10:35 18.80 19.20 18.80 19.20 30.0K
10:40 19.25 19.25 19.25 19.25 5.0K
10:50 19.00 19.00 19.00 19.00 5.2K
10:55 19.00 19.00 19.00 19.00 0.0K
11:05 18.80 18.80 18.80 18.80 0.3K
11:45 18.80 18.80 18.80 18.80 0.0K
12:00 18.80 18.80 18.80 18.80 0.5K
12:10 18.80 18.80 18.80 18.80 70.0K
12:15 18.80 18.80 18.80 18.80 5.5K
12:20 18.80 18.80 18.80 18.80 19.5K
12:30 18.80 18.80 18.80 18.80 2.3K
13:05 18.80 18.80 18.80 18.80 1.5K
13:40 18.80 18.80 18.80 18.80 0.1K
13:55 18.80 18.80 18.80 18.80 4.0K
14:00 18.80 18.80 18.80 18.80 2.0K
14:10 18.80 18.80 18.80 18.80 15.2K
14:15 19.20 19.20 19.20 19.20 0.0K
14:20 19.20 19.45 19.20 19.45 3.8K
14:25 19.99 20.50 19.99 20.50 0.5K
14:30 20.00 20.00 20.00 20.00 8.6K
14:35 20.10 20.40 20.10 20.23 1.0K
14:40 20.11 20.11 20.01 20.01 1.1K
14:45 20.10 20.10 20.10 20.10 0.2K
15:05 19.95 20.10 19.95 20.10 2.7K
15:15 20.07 20.10 20.07 20.10 1.0K
15:20 20.10 20.10 20.10 20.10 1.0K
15:25 20.10 20.10 20.04 20.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available