Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.59 18.91 18.51 18.91 1.2K
09:20 18.51 18.55 18.51 18.55 0.2K
09:25 18.55 18.55 18.55 18.55 1.2K
09:30 18.55 18.55 18.55 18.55 0.8K
09:35 18.55 18.55 18.55 18.55 1.9K
09:45 18.51 18.85 18.33 18.33 1.7K
09:50 18.70 18.70 18.70 18.70 5.1K
10:00 18.70 18.70 18.33 18.33 1.1K
10:05 18.33 18.69 18.33 18.69 1.8K
10:15 18.33 18.37 18.31 18.37 6.8K
10:20 18.29 18.29 18.29 18.29 1.0K
10:25 18.30 18.30 18.29 18.29 1.6K
10:30 18.29 18.29 18.29 18.29 0.2K
10:35 18.30 18.66 18.30 18.66 1.2K
10:40 18.35 18.70 18.35 18.65 7.7K
10:45 18.65 18.65 18.65 18.65 3.0K
10:50 18.65 18.65 18.65 18.65 0.0K
10:55 18.30 18.30 18.30 18.30 0.2K
11:00 18.65 18.65 18.65 18.65 0.1K
11:05 18.99 18.99 18.99 18.99 0.1K
11:10 18.90 18.90 18.90 18.90 0.1K
11:15 19.50 19.50 19.50 19.50 0.5K
11:20 19.45 19.45 19.06 19.06 0.5K
11:30 18.70 18.70 18.68 18.68 5.1K
11:35 19.50 19.50 19.40 19.40 3.4K
11:45 19.40 19.40 19.40 19.40 1.0K
11:50 19.32 19.32 19.32 19.32 1.0K
12:25 19.40 19.40 19.40 19.40 0.0K
12:50 19.00 19.00 19.00 19.00 0.0K
13:00 18.85 18.85 18.85 18.85 0.1K
13:40 19.00 19.00 19.00 19.00 2.0K
14:00 18.85 18.85 18.85 18.85 0.0K
14:05 19.00 19.00 19.00 19.00 0.0K
14:20 18.85 18.85 18.85 18.85 0.5K
14:30 19.00 19.00 19.00 19.00 0.2K
14:35 18.85 18.85 18.85 18.85 1.4K
15:00 19.40 19.80 19.40 19.59 35.0K
15:15 19.59 19.59 19.59 19.59 0.1K
15:20 19.50 19.50 19.50 19.50 0.5K
15:25 19.54 19.54 19.54 19.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available