Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.45 19.45 19.26 19.26 1.0K
09:30 19.06 19.49 19.06 19.37 7.1K
09:35 19.37 19.37 19.35 19.35 2.4K
09:40 19.33 19.33 19.33 19.33 2.0K
09:45 19.31 19.31 19.27 19.27 5.6K
09:55 19.27 19.45 19.27 19.45 0.2K
10:00 19.45 19.45 19.45 19.45 1.7K
10:05 19.45 19.45 19.45 19.45 0.3K
10:10 19.25 19.25 19.25 19.25 1.0K
10:25 19.45 19.45 19.45 19.45 1.0K
10:30 19.44 19.44 19.44 19.44 0.0K
10:35 18.76 18.76 18.76 18.76 4.5K
10:40 18.77 18.77 18.77 18.77 1.2K
10:45 19.40 19.40 19.40 19.40 0.1K
11:15 19.25 19.25 19.25 19.25 0.1K
11:20 19.01 19.01 19.01 19.01 0.1K
11:25 19.39 19.39 19.39 19.39 0.0K
11:30 19.01 19.01 19.01 19.01 0.6K
11:45 19.01 19.01 19.01 19.01 0.3K
12:00 19.39 19.39 19.39 19.39 0.9K
12:55 19.39 19.39 19.39 19.39 0.9K
13:00 19.39 19.39 19.39 19.39 0.1K
13:10 19.03 19.45 19.03 19.45 3.1K
13:20 19.02 19.02 19.02 19.02 1.0K
13:45 19.25 19.25 19.25 19.25 0.0K
13:55 19.25 19.25 19.25 19.25 0.0K
14:00 19.25 19.25 19.25 19.25 0.1K
14:05 19.10 19.10 19.10 19.10 0.1K
14:10 19.10 19.10 19.08 19.08 2.0K
14:35 19.25 19.25 19.05 19.05 0.0K
14:45 19.05 19.25 19.05 19.25 1.0K
14:50 19.25 19.25 19.25 19.25 0.6K
14:55 19.10 19.10 19.10 19.10 0.1K
15:05 19.49 19.49 19.39 19.39 3.2K
15:10 19.38 20.00 19.10 19.10 53.5K
15:25 19.23 19.52 19.23 19.52 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available