Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.25 19.65 19.25 19.65 0.9K
09:25 19.50 19.50 19.50 19.50 1.3K
09:30 19.50 19.50 19.50 19.50 0.5K
09:35 19.48 19.48 19.48 19.48 0.3K
09:40 19.48 19.48 19.48 19.48 0.0K
10:00 19.45 19.45 19.45 19.45 0.3K
10:05 19.12 19.12 19.12 19.12 0.0K
10:10 19.48 19.48 19.48 19.48 0.1K
10:40 19.12 19.12 19.12 19.12 1.0K
11:50 19.17 19.17 19.17 19.17 0.0K
12:40 19.46 19.46 19.46 19.46 0.1K
13:20 19.17 19.17 19.17 19.17 1.0K
14:10 19.17 19.17 19.17 19.17 0.1K
15:05 19.25 19.25 19.25 19.25 0.0K
15:10 20.00 20.00 19.18 19.18 25.3K
15:15 19.16 20.11 19.16 20.11 28.7K
15:20 20.11 20.11 19.28 19.28 10.3K
15:25 19.76 19.76 19.76 19.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available