Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 19.23 19.23 19.23 19.23 1.5K
09:25 19.23 19.23 19.23 19.23 3.5K
09:55 19.46 19.46 19.46 19.46 0.0K
10:05 19.12 19.16 19.12 19.16 5.3K
10:45 19.60 19.60 19.60 19.60 0.1K
10:50 19.21 19.59 19.21 19.59 0.1K
11:15 19.40 19.40 19.40 19.40 0.0K
11:40 19.40 19.40 19.40 19.40 0.0K
11:45 19.40 19.40 19.40 19.40 0.5K
13:15 19.18 19.40 19.18 19.40 1.8K
13:20 19.18 19.18 19.18 19.18 0.6K
13:45 19.50 19.50 19.50 19.50 1.1K
14:15 19.25 19.25 19.18 19.25 5.3K
14:25 19.20 19.20 19.20 19.20 0.4K
14:50 19.59 19.59 19.59 19.59 0.0K
15:05 19.50 19.50 19.50 19.50 0.1K
15:15 19.45 19.59 19.10 19.59 10.4K
15:20 20.00 20.00 20.00 20.00 16.1K
15:25 19.51 19.70 19.51 19.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available