Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.30 19.30 19.30 19.30 0.0K
09:20 19.30 19.30 19.30 19.30 0.3K
09:30 19.30 19.30 19.30 19.30 0.0K
09:35 19.30 19.30 19.30 19.30 0.3K
09:50 19.30 19.30 19.30 19.30 0.5K
10:25 19.65 19.65 19.65 19.65 0.1K
10:30 19.65 19.65 19.65 19.65 0.0K
10:50 19.11 19.11 19.11 19.11 0.0K
11:25 19.11 19.11 19.11 19.11 0.1K
12:15 19.15 19.15 19.15 19.15 1.0K
12:20 19.15 19.15 19.15 19.15 0.3K
12:35 19.03 19.49 19.03 19.49 8.5K
13:00 19.22 19.22 19.10 19.10 2.2K
13:20 19.55 19.55 19.55 19.55 3.7K
13:25 19.55 19.55 19.55 19.55 0.6K
13:35 19.55 19.55 19.55 19.55 0.0K
13:45 19.60 19.60 19.60 19.60 1.5K
14:05 19.64 19.64 19.15 19.15 0.0K
14:30 19.64 19.64 19.64 19.64 1.8K
14:35 19.50 19.50 19.50 19.50 1.3K
15:00 19.65 19.70 19.65 19.70 1.5K
15:05 19.70 19.70 19.70 19.70 2.4K
15:10 19.70 19.70 19.51 19.51 6.2K
15:25 19.70 19.70 19.25 19.69 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available