Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.89 20.89 20.89 20.89 1.1K
09:40 20.89 20.90 20.89 20.90 1.5K
09:45 20.51 20.51 20.51 20.51 0.5K
10:00 20.50 20.50 20.50 20.50 0.1K
10:35 20.50 20.50 20.50 20.50 0.5K
10:55 20.50 20.50 20.50 20.50 0.0K
11:20 20.50 20.85 20.50 20.85 0.7K
11:45 20.70 20.70 20.70 20.70 1.0K
12:30 20.70 20.70 20.65 20.65 2.4K
12:35 20.50 20.50 20.50 20.50 0.4K
13:45 20.85 20.85 20.85 20.85 0.1K
14:25 20.50 20.50 20.50 20.50 1.0K
14:35 20.50 20.50 20.50 20.50 0.5K
15:05 20.85 21.00 20.85 21.00 10.0K
15:20 20.52 20.52 20.52 20.52 0.5K
15:25 20.48 20.88 20.48 20.88 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available