Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.75 19.75 19.75 19.75 1.2K
09:30 19.74 19.74 19.74 19.74 0.5K
09:35 19.74 19.74 19.74 19.74 0.0K
10:20 19.55 19.55 19.55 19.55 0.5K
10:30 19.70 19.70 19.70 19.70 0.2K
10:35 19.50 19.60 19.50 19.60 2.6K
10:40 19.50 19.50 19.50 19.50 0.0K
10:45 19.50 19.50 19.50 19.50 0.1K
10:50 19.50 19.50 19.50 19.50 0.0K
11:00 19.50 19.50 19.50 19.50 0.0K
11:15 19.51 19.51 19.51 19.51 0.0K
11:25 19.74 19.74 19.74 19.74 0.1K
11:40 19.72 19.72 19.72 19.72 0.0K
12:00 19.55 19.55 19.55 19.55 0.0K
12:35 19.55 19.55 19.55 19.55 2.4K
13:10 19.55 19.55 19.55 19.55 0.0K
14:10 19.55 19.55 19.55 19.55 0.0K
14:15 19.70 19.70 19.70 19.70 0.5K
14:25 19.55 19.55 19.55 19.55 1.0K
14:30 19.55 19.55 19.55 19.55 0.1K
14:45 19.55 19.70 19.55 19.70 0.1K
14:50 19.51 19.51 19.51 19.51 4.1K
14:55 19.50 19.50 19.50 19.50 2.1K
15:00 19.49 19.49 19.49 19.49 0.1K
15:05 19.49 19.49 19.49 19.49 0.5K
15:10 19.42 19.42 19.42 19.42 0.1K
15:15 19.41 19.41 19.41 19.41 10.1K
15:20 19.41 19.47 19.41 19.47 0.2K
15:25 19.30 19.49 19.30 19.41 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available