Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.29 19.29 19.29 19.29 0.1K
09:35 18.90 18.90 18.90 18.90 0.5K
09:40 19.30 19.30 19.30 19.30 0.0K
09:50 18.95 18.95 18.50 18.50 5.7K
09:55 19.00 19.00 19.00 19.00 0.1K
10:00 18.60 18.60 18.60 18.60 0.0K
10:05 18.60 18.60 18.60 18.60 1.1K
10:10 18.51 18.51 18.51 18.51 0.0K
10:15 18.60 18.60 18.60 18.60 0.1K
10:20 18.60 18.60 18.52 18.52 0.3K
10:25 18.60 18.60 18.60 18.60 3.0K
10:35 18.52 18.60 18.52 18.60 0.0K
10:40 18.52 18.52 18.52 18.52 1.0K
10:45 18.52 18.60 18.52 18.60 0.2K
10:50 18.60 18.60 18.60 18.60 12.2K
11:05 18.80 18.80 18.80 18.80 1.2K
11:20 18.80 18.80 18.80 18.80 0.8K
11:30 19.00 19.00 19.00 19.00 1.4K
11:45 19.00 19.00 19.00 19.00 0.8K
11:50 19.10 19.10 19.10 19.10 0.1K
12:10 19.10 19.10 19.10 19.10 0.1K
12:35 19.10 19.10 19.10 19.10 0.1K
13:15 19.00 19.00 19.00 19.00 0.1K
13:35 18.76 18.76 18.76 18.76 0.3K
14:00 18.76 18.76 18.76 18.76 0.5K
14:50 18.76 18.76 18.76 18.76 1.0K
14:55 18.76 18.76 18.76 18.76 0.0K
15:05 18.85 20.12 18.85 20.12 41.6K
15:10 19.85 19.85 19.85 19.85 6.3K
15:15 19.15 19.80 19.15 19.80 6.3K
15:20 19.80 19.80 19.16 19.80 5.4K
15:25 19.80 19.80 19.30 19.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available