Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.50 18.50 18.50 18.50 0.2K
09:25 18.87 18.87 18.87 18.87 0.0K
09:30 18.87 18.87 18.87 18.87 0.0K
09:35 18.87 18.87 18.87 18.87 0.2K
09:40 18.87 18.87 18.87 18.87 0.0K
10:05 18.87 18.87 18.87 18.87 0.2K
10:10 19.39 19.39 19.39 19.39 0.0K
10:20 18.56 18.56 18.56 18.56 0.5K
10:40 18.61 18.61 18.61 18.61 0.8K
11:35 18.66 18.66 18.66 18.66 0.1K
11:45 18.63 18.65 18.60 18.65 9.2K
11:50 19.24 19.24 18.72 18.72 0.1K
12:25 18.61 18.61 18.61 18.61 2.3K
12:30 18.61 18.61 18.57 18.57 1.1K
12:40 18.56 18.56 18.51 18.51 2.5K
13:00 18.55 18.55 18.55 18.55 0.0K
13:05 18.55 18.55 18.55 18.55 0.1K
13:30 19.20 19.20 18.62 18.62 1.1K
14:15 19.20 19.20 19.20 19.20 0.0K
14:55 19.19 19.50 18.72 19.50 16.4K
15:00 19.50 19.50 19.50 19.50 3.0K
15:05 19.50 19.70 19.50 19.70 45.0K
15:15 19.40 19.40 19.40 19.40 0.3K
15:20 19.40 19.70 19.10 19.70 10.1K
15:25 19.55 19.55 19.55 19.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available