Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.29 19.29 19.29 19.29 0.0K
09:25 19.29 19.29 19.29 19.29 0.0K
09:45 19.29 19.40 19.29 19.40 0.0K
10:05 19.40 19.40 19.40 19.40 0.0K
11:30 19.20 19.20 19.20 19.20 1.5K
11:50 18.90 18.90 18.90 18.90 0.5K
12:50 19.00 19.00 18.95 18.95 1.1K
12:55 18.95 18.95 18.95 18.95 0.5K
13:05 18.95 18.95 18.95 18.95 0.0K
13:25 19.00 19.00 19.00 19.00 0.0K
13:30 19.00 19.00 19.00 19.00 0.0K
13:40 18.90 18.90 18.90 18.90 0.0K
13:50 18.90 18.90 18.90 18.90 0.1K
14:45 18.90 18.90 18.90 18.90 1.0K
14:50 18.90 18.90 18.90 18.90 1.3K
15:00 19.00 19.00 19.00 19.00 1.4K
15:05 19.10 20.00 19.10 20.00 11.4K
15:15 19.10 19.10 19.10 19.10 0.0K
15:25 19.11 19.73 19.11 19.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available