Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 18.90 18.90 18.90 18.90 0.1K
09:50 18.82 18.82 18.82 18.82 0.3K
09:55 19.28 19.28 19.28 19.28 0.0K
10:00 19.28 19.28 18.62 18.62 12.6K
10:05 19.40 19.40 19.40 19.40 0.0K
10:15 19.29 19.29 19.29 19.29 0.0K
10:40 19.28 19.28 19.28 19.28 0.5K
11:15 19.18 19.18 19.18 19.18 0.0K
11:30 19.18 19.18 19.18 19.18 0.0K
11:40 18.81 18.81 18.81 18.81 0.0K
12:00 19.12 19.12 19.12 19.12 0.0K
12:05 18.81 18.81 18.74 18.74 2.1K
12:20 18.74 18.74 18.74 18.74 0.0K
12:30 19.09 19.09 19.09 19.09 0.0K
13:00 18.83 18.83 18.83 18.83 0.0K
13:25 19.09 19.09 19.09 19.09 0.0K
14:35 18.81 18.81 18.81 18.81 0.0K
14:45 18.81 18.81 18.81 18.81 1.5K
14:55 18.99 18.99 18.99 18.99 0.5K
15:05 19.00 19.00 19.00 19.00 10.0K
15:15 18.75 18.75 18.75 18.75 0.1K
15:25 18.75 18.99 18.75 18.99 101.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available