Atharv Enterprises

ATRV
🏛️ india →
3.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.18 4.18 4.18 4.18 0.1K
09:20 4.09 4.09 4.08 4.08 2.0K
09:25 4.00 4.06 3.81 4.06 0.3K
10:05 3.85 3.85 3.85 3.85 2.0K
10:10 3.84 3.95 3.84 3.95 0.0K
10:20 3.96 3.96 3.96 3.96 2.5K
10:30 3.96 3.96 3.96 3.96 1.5K
10:40 3.85 3.95 3.85 3.95 0.2K
11:05 3.80 3.80 3.80 3.80 13.1K
11:10 3.80 3.94 3.80 3.94 9.4K
11:15 3.80 3.80 3.80 3.80 10.0K
11:20 3.80 3.80 3.80 3.80 1.1K
11:35 3.92 3.92 3.80 3.90 5.7K
11:40 3.80 3.89 3.80 3.89 2.4K
11:50 3.80 3.80 3.80 3.80 0.3K
12:20 3.89 3.89 3.89 3.89 0.0K
12:30 3.89 3.89 3.89 3.89 6.0K
12:40 3.80 3.80 3.80 3.80 2.0K
13:05 3.89 3.89 3.80 3.80 0.2K
13:55 3.85 3.85 3.80 3.80 17.7K
14:35 3.88 3.88 3.88 3.88 0.0K
14:50 3.80 3.80 3.80 3.80 0.0K
15:20 3.87 3.87 3.87 3.87 0.1K
15:25 3.87 3.87 3.87 3.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available