3.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.90 | 3.90 | 3.89 | 3.89 | 0.4K |
| 09:25 | 3.99 | 3.99 | 3.89 | 3.89 | 0.3K |
| 09:30 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 09:35 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 09:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 09:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 09:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 09:55 | 3.84 | 3.84 | 3.70 | 3.70 | 8.0K |
| 10:05 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 10:15 | 3.70 | 3.70 | 3.69 | 3.70 | 2.7K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:55 | 3.69 | 3.69 | 3.69 | 3.69 | 5.0K |
| 11:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 12:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 12:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 12:10 | 3.82 | 3.82 | 3.69 | 3.69 | 5.2K |
| 12:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 12:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 12:40 | 3.68 | 3.68 | 3.68 | 3.68 | 3.8K |
| 12:50 | 3.75 | 3.75 | 3.75 | 3.75 | 100.0K |
| 12:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:25 | 3.70 | 3.70 | 3.70 | 3.70 | 25.0K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:20 | 3.68 | 3.68 | 3.68 | 3.68 | 5.0K |
| 14:30 | 3.68 | 3.68 | 3.68 | 3.68 | 4.2K |
| 14:45 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 14:50 | 3.68 | 3.68 | 3.68 | 3.68 | 2.2K |
| 15:15 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 15:20 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 15:25 | 3.78 | 3.78 | 3.74 | 3.74 | 0.1K |