Atmos Energy

A1TM34
🏛️ brazil →
441.30
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-06 295.41 295.41 295.41 295.41 0.0M
2022-12-05 302.37 302.37 302.37 302.37 0.0M
2022-11-30 262.33 304.36 262.33 302.37 0.0M
2022-11-08 267.53 267.53 262.26 262.26 0.0M
2022-10-26 257.74 267.54 257.74 267.54 0.0M
2022-10-18 257.75 257.75 257.75 257.75 0.0M
2022-10-13 253.48 253.48 253.48 253.48 0.0M
2022-10-11 254.73 257.49 254.73 257.49 0.0M
2022-09-22 290.54 290.54 290.54 290.54 0.0M
2022-09-01 290.55 290.55 290.55 290.55 0.0M
2022-08-24 286.39 286.39 286.39 286.39 0.0M
2022-08-19 291.85 294.67 291.85 294.67 0.0M
2022-08-12 283.17 283.17 283.17 283.17 0.0M
2022-08-11 280.95 280.95 280.95 280.95 0.0M
2022-08-05 281.44 282.75 281.44 282.75 0.0M
2022-08-04 306.62 306.62 306.62 306.62 0.0M
2022-08-02 304.23 306.63 303.63 306.63 0.0M
2022-08-01 297.08 301.25 296.48 300.65 0.0M
2022-07-29 302.74 303.73 301.67 301.84 0.0M
2022-07-28 294.69 297.46 293.20 296.18 0.0M
2022-07-27 294.69 295.59 292.01 293.50 0.0M
2022-07-26 298.57 299.16 296.78 297.97 0.0M
2022-07-25 296.48 296.48 296.48 296.48 0.0M
2022-07-20 297.67 297.67 293.98 294.10 0.0M
2022-07-15 291.53 291.54 290.56 291.02 0.0M
2022-07-14 289.32 289.32 285.48 288.65 0.0M
2022-07-13 286.92 289.22 284.36 287.78 0.0M
2022-07-11 289.45 289.45 289.45 289.45 0.0M
2022-07-06 292.11 294.99 292.11 293.57 0.0M
2022-06-23 263.93 268.09 263.93 267.83 0.0M
2022-06-21 259.00 263.80 255.37 263.75 0.0M
2022-06-20 254.72 254.72 254.72 254.72 0.0M
2022-06-17 257.91 257.91 250.30 255.15 0.0M
2022-06-15 264.19 264.19 258.23 258.23 0.0M
2022-06-14 258.49 261.86 258.27 261.86 0.0M
2022-06-13 266.17 267.25 263.48 264.29 0.0M
2022-06-10 269.41 271.02 269.00 269.40 0.0M
2022-06-08 274.29 275.12 271.22 271.78 0.0M
2022-06-07 274.52 275.59 272.36 274.52 0.0M
2022-06-06 269.66 270.21 268.60 270.21 0.0M
2022-06-03 268.77 269.40 266.71 267.79 0.0M
2022-06-02 265.10 269.13 265.10 268.87 0.0M
2022-05-27 268.06 269.94 267.79 268.87 0.0M
2022-05-26 270.22 270.91 267.25 268.96 0.0M
2022-05-23 263.43 263.43 263.43 263.43 0.0M
2022-05-18 272.89 272.89 267.46 268.00 0.0M
2022-05-17 269.60 269.60 267.39 268.63 0.0M
2022-05-16 276.54 276.54 272.66 272.66 0.0M
2022-05-13 272.66 273.22 271.55 272.94 0.0M
2022-05-06 277.37 278.76 275.99 277.09 0.0M
2022-05-05 277.44 278.24 275.30 275.30 0.0M
2022-05-04 273.41 274.76 268.61 269.41 0.0M
2022-04-26 292.88 294.06 292.50 294.06 0.0M
2022-03-16 293.77 293.77 287.68 289.92 0.0M
2022-03-15 295.51 295.51 291.45 294.06 0.0M
2022-03-14 286.81 287.10 285.65 285.94 0.0M
2022-03-11 284.94 284.94 284.94 284.94 0.0M
2022-03-07 290.01 292.80 290.01 292.80 0.0M
2022-02-11 278.45 278.45 277.20 277.30 0.0M
2022-01-26 284.26 284.26 284.26 284.26 0.0M
2022-01-06 306.06 306.06 306.06 306.06 0.0M