Atmos Energy

A1TM34
🏛️ brazil →
441.30
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 294.06 294.06 294.06 294.06 0.0M
2021-12-27 291.74 292.61 291.74 292.61 0.0M
2021-12-23 291.74 291.74 291.74 291.74 0.0M
2021-12-20 281.64 281.64 281.64 281.64 0.0M
2021-12-13 275.13 275.13 275.13 275.13 0.0M
2021-12-06 268.01 269.36 268.01 268.69 0.0M
2021-12-02 250.00 250.00 250.00 250.00 0.0M
2021-11-16 261.14 261.14 259.45 259.96 0.0M
2021-10-20 260.51 261.36 260.51 261.28 0.0M
2021-09-30 242.13 242.13 240.73 241.40 0.0M
2021-09-15 236.90 236.90 236.90 236.90 0.0M
2021-09-14 239.04 239.04 239.04 239.04 0.0M
2021-09-10 250.00 250.00 247.90 247.90 0.0M
2021-08-20 266.21 266.21 265.69 265.69 0.0M
2021-08-03 258.96 258.96 258.96 258.96 0.0M
2021-07-16 258.70 258.70 258.70 258.70 0.0M
2021-07-08 258.41 258.41 258.41 258.41 0.0M
2021-07-07 255.97 255.97 255.97 255.97 0.0M
2021-07-06 251.00 251.00 251.00 251.00 0.0M
2021-06-30 240.72 240.72 240.72 240.72 0.0M
2021-06-21 248.50 248.50 248.50 248.50 0.0M
2021-06-16 253.50 253.50 252.95 252.95 0.0M
2021-05-13 264.42 264.42 264.22 264.32 0.0M
2021-04-27 275.30 275.30 275.30 275.30 0.0M
2021-04-23 284.60 284.60 284.60 284.60 0.0M
2021-04-16 281.20 281.20 281.20 281.20 0.0M
2021-04-13 284.80 284.80 283.80 283.80 0.0M
2021-04-07 273.60 273.60 273.60 273.60 0.0M
2021-04-05 278.00 278.00 278.00 278.00 0.0M
2021-04-01 281.40 281.40 278.80 278.80 0.0M
2021-03-29 280.00 280.40 280.00 280.40 0.0M
2021-03-25 275.00 275.00 275.00 275.00 0.0M
2021-03-17 263.22 263.22 263.22 263.22 0.0M
2021-03-16 264.00 264.00 264.00 264.00 0.0M
2021-03-09 265.60 265.60 263.60 263.60 0.0M
2021-03-08 262.00 267.00 262.00 266.40 0.0M
2021-03-01 240.00 240.50 239.80 240.50 0.0M
2021-02-26 241.80 241.80 241.80 241.80 0.0M
2021-02-24 247.00 247.00 247.00 247.00 0.0M
2021-02-22 247.00 247.00 247.00 247.00 0.0M
2021-02-11 246.72 246.72 246.72 246.72 0.0M
2021-02-10 245.00 245.00 244.00 244.00 0.0M
2021-02-01 244.20 244.20 240.10 240.10 0.0M
2021-01-29 243.20 243.20 243.20 243.20 0.0M
2021-01-28 240.20 240.20 240.20 240.20 0.0M
2021-01-26 244.09 244.09 244.09 244.09 0.0M
2021-01-22 246.20 246.20 244.10 244.10 0.0M
2021-01-20 242.50 242.50 242.50 242.50 0.0M
2021-01-19 239.40 241.40 239.40 241.40 0.0M
2021-01-14 228.80 230.38 228.62 228.62 0.0M
2021-01-13 237.00 237.00 229.70 229.70 0.0M
2021-01-12 237.30 237.30 237.30 237.30 0.0M
2021-01-11 243.72 243.72 242.28 242.28 0.0M
2021-01-08 240.00 242.29 239.69 242.29 0.0M
2021-01-07 240.00 240.00 240.00 240.00 0.0M
2021-01-06 248.99 249.20 247.75 249.20 0.0M
2021-01-04 247.09 247.09 247.09 247.09 0.0M