441.30
Last Update: 2025-09-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 425.88 | 425.88 | 425.88 | 425.88 | 0.0M |
| 2024-12-19 | 423.55 | 423.55 | 423.55 | 423.55 | 0.0M |
| 2024-12-02 | 409.01 | 420.00 | 409.01 | 420.00 | 0.0M |
| 2024-11-07 | 409.22 | 409.22 | 409.22 | 409.22 | 0.0M |
| 2024-11-05 | 392.23 | 392.23 | 392.23 | 392.23 | 0.0M |
| 2024-11-04 | 403.26 | 403.26 | 403.26 | 403.26 | 0.0M |
| 2024-10-14 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2024-10-07 | 377.72 | 377.72 | 377.72 | 377.72 | 0.0M |
| 2024-09-18 | 374.68 | 374.68 | 374.68 | 374.68 | 0.0M |
| 2024-09-11 | 377.52 | 377.52 | 377.52 | 377.52 | 0.0M |
| 2024-09-10 | 382.95 | 382.95 | 382.95 | 382.95 | 0.0M |
| 2024-09-06 | 366.30 | 366.30 | 365.95 | 365.95 | 0.0M |
| 2024-08-19 | 351.42 | 351.42 | 351.42 | 351.42 | 0.0M |
| 2024-08-15 | 353.40 | 353.40 | 351.42 | 351.42 | 0.0M |
| 2024-07-03 | 324.39 | 324.39 | 324.39 | 324.39 | 0.0M |
| 2024-06-04 | 303.30 | 305.00 | 303.30 | 305.00 | 0.0M |
| 2024-06-03 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2024-05-22 | 300.05 | 300.05 | 300.05 | 300.05 | 0.0M |
| 2024-04-25 | 302.97 | 302.97 | 302.97 | 302.97 | 0.0M |
| 2024-04-23 | 301.74 | 301.74 | 301.74 | 301.74 | 0.0M |
| 2024-04-03 | 294.39 | 294.39 | 294.39 | 294.39 | 0.0M |
| 2024-03-20 | 288.03 | 288.03 | 288.03 | 288.03 | 0.0M |
| 2024-03-14 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-02-21 | 281.34 | 281.34 | 281.34 | 281.34 | 0.0M |
| 2024-02-20 | 278.94 | 278.94 | 278.94 | 278.94 | 0.0M |
| 2024-02-16 | 269.26 | 269.26 | 269.26 | 269.26 | 0.0M |
| 2024-02-09 | 273.04 | 273.04 | 273.04 | 273.04 | 0.0M |
| 2024-02-08 | 272.94 | 272.94 | 272.94 | 272.94 | 0.0M |
| 2024-02-07 | 272.67 | 272.67 | 272.67 | 272.67 | 0.0M |
| 2024-02-06 | 274.01 | 274.01 | 272.03 | 272.03 | 0.0M |
| 2024-02-05 | 273.69 | 273.69 | 273.69 | 273.69 | 0.0M |
| 2024-01-30 | 269.26 | 269.26 | 269.26 | 269.26 | 0.0M |
| 2024-01-29 | 277.01 | 277.01 | 277.01 | 277.01 | 0.0M |
| 2024-01-19 | 275.90 | 275.90 | 275.90 | 275.90 | 0.0M |
| 2024-01-18 | 274.24 | 274.24 | 274.24 | 274.24 | 0.0M |
| 2024-01-11 | 280.60 | 280.96 | 280.60 | 280.96 | 0.0M |
| 2024-01-08 | 278.02 | 278.02 | 278.02 | 278.02 | 0.0M |
| 2024-01-04 | 291.49 | 291.49 | 291.49 | 291.49 | 0.0M |
| 2024-01-03 | 283.75 | 286.61 | 283.75 | 286.61 | 0.0M |