Atmos Energy

A1TM34
🏛️ brazil →
441.30
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 276.73 276.73 276.73 276.73 0.0M
2023-12-27 282.54 282.54 282.54 282.54 0.0M
2023-12-18 278.39 278.39 278.39 278.39 0.0M
2023-12-13 283.65 283.65 283.65 283.65 0.0M
2023-12-07 276.00 277.56 276.00 277.56 0.0M
2023-12-06 276.00 276.00 276.00 276.00 0.0M
2023-12-05 278.94 278.94 275.90 275.90 0.0M
2023-12-01 273.96 275.15 273.96 274.75 0.0M
2023-11-30 272.78 272.78 272.78 272.78 0.0M
2023-11-29 272.78 272.78 272.78 272.78 0.0M
2023-11-28 257.82 271.79 257.82 271.79 0.0M
2023-11-27 271.38 271.38 271.38 271.38 0.0M
2023-11-24 272.78 272.78 272.78 272.78 0.0M
2023-11-22 271.40 271.40 271.40 271.40 0.0M
2023-11-21 267.09 270.62 267.09 270.62 0.0M
2023-11-20 274.51 274.51 274.51 274.51 0.0M
2023-11-17 272.86 275.33 272.86 275.33 0.0M
2023-11-16 271.87 271.87 271.87 271.87 0.0M
2023-11-14 271.87 271.87 271.87 271.87 0.0M
2023-11-07 264.46 264.97 264.46 264.97 0.0M
2023-11-06 269.75 269.75 269.75 269.75 0.0M
2023-11-03 270.38 270.42 270.38 270.42 0.0M
2023-10-26 269.43 269.43 269.43 269.43 0.0M
2023-10-24 269.22 269.22 269.22 269.22 0.0M
2023-10-23 266.13 269.22 266.13 269.22 0.0M
2023-10-17 277.47 277.47 277.47 277.47 0.0M
2023-10-11 276.99 277.54 276.99 277.54 0.0M
2023-10-10 276.32 276.32 276.32 276.32 0.0M
2023-10-09 275.33 276.32 275.33 276.32 0.0M
2023-10-06 272.37 275.33 272.37 275.33 0.0M
2023-10-05 272.37 272.37 272.28 272.37 0.0M
2023-10-02 261.52 261.52 256.47 256.47 0.0M
2023-09-29 262.58 262.58 262.58 262.58 0.0M
2023-09-28 264.52 264.52 264.52 264.52 0.0M
2023-09-27 264.52 264.52 264.52 264.52 0.0M
2023-09-26 269.22 269.22 263.64 263.64 0.0M
2023-09-25 269.43 269.43 269.43 269.43 0.0M
2023-09-22 268.42 268.42 268.42 268.42 0.0M
2023-09-20 277.81 277.81 274.23 274.23 0.0M
2023-08-29 280.25 280.25 277.81 277.81 0.0M
2023-08-21 286.57 286.57 285.36 285.40 0.0M
2023-08-16 281.05 281.05 281.05 281.05 0.0M
2023-08-15 281.33 281.33 281.05 281.05 0.0M
2023-08-14 281.75 281.75 281.75 281.75 0.0M
2023-08-11 281.75 281.75 281.75 281.75 0.0M
2023-08-10 281.90 281.90 281.90 281.90 0.0M
2023-08-09 282.18 282.18 281.90 281.90 0.0M
2023-08-08 282.75 282.75 282.75 282.75 0.0M
2023-08-07 282.75 282.75 282.75 282.75 0.0M
2023-08-04 282.91 282.91 282.91 282.91 0.0M
2023-08-03 283.60 283.60 283.60 283.60 0.0M
2023-08-02 284.74 284.74 284.74 284.74 0.0M
2023-08-01 284.74 284.74 284.74 284.74 0.0M
2023-07-31 284.74 284.74 284.74 284.74 0.0M
2023-07-28 284.17 284.74 284.17 284.74 0.0M
2023-07-27 286.68 286.68 284.38 284.38 0.0M
2023-07-26 289.28 289.28 289.28 289.28 0.0M
2023-07-25 289.28 289.28 289.28 289.28 0.0M
2023-07-24 285.31 285.31 284.74 284.74 0.0M
2023-07-20 286.44 286.44 276.79 285.31 0.0M
2023-07-19 283.03 283.03 283.03 283.03 0.0M
2023-07-18 283.30 283.30 278.78 278.78 0.0M
2023-07-17 283.30 283.30 283.30 283.30 0.0M
2023-07-14 282.91 285.59 278.78 278.78 0.0M
2023-07-13 283.32 283.32 283.32 283.32 0.0M
2023-07-12 284.17 284.17 284.17 284.17 0.0M
2023-07-11 282.47 282.47 281.33 281.33 0.0M
2023-07-10 279.97 279.97 279.97 279.97 0.0M
2023-07-07 280.20 280.20 280.20 280.20 0.0M
2023-07-05 280.95 282.32 280.95 282.32 0.0M
2023-06-30 275.06 275.06 271.45 271.45 0.0M
2023-06-21 272.76 272.76 272.76 272.76 0.0M
2023-06-20 272.76 272.76 272.76 272.76 0.0M
2023-06-19 275.78 276.18 275.76 276.18 0.0M
2023-06-14 280.20 280.20 280.20 280.20 0.0M
2023-06-13 279.06 279.06 279.06 279.06 0.0M
2023-06-12 279.06 279.06 279.06 279.06 0.0M
2023-06-09 284.17 284.17 284.17 284.17 0.0M
2023-06-06 277.29 277.29 277.29 277.29 0.0M
2023-06-05 278.99 278.99 278.99 278.99 0.0M
2023-06-02 274.37 277.66 274.37 277.66 0.0M
2023-06-01 282.24 282.24 282.24 282.24 0.0M
2023-03-29 278.88 278.88 278.88 278.88 0.0M
2023-03-23 274.30 274.30 274.30 274.30 0.0M
2023-03-20 292.37 294.70 292.37 294.70 0.0M
2023-03-10 275.84 275.84 275.84 275.84 0.0M
2023-03-03 285.54 285.54 284.21 284.21 0.0M
2023-01-27 287.53 287.53 287.53 287.53 0.0M
2023-01-26 289.95 289.95 289.95 289.95 0.0M