Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ATX Dividend Points
ATXD
🏛️
austria
→
189.55
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-12
2025-03-11
2025-03-10
2025-03-07
2025-03-06
Time
Open Price
High Price
Low Price
Close Price
Volume
09:00
3.65
3.65
3.65
3.65
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
189.55
2025-07-17
Historical Low
0.00
2016-04-01
Volume Extremes
Volume Peak
-
2025-03-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
7.6%
Start: 2015-03-31
Fall Proportion
0.5%
Total2030Trading Days
Daily Change Extremes
Max Daily Gain
+921.59%
2022-02-10
Max Daily Loss
-98.83%
2024-02-06
Monthly Change Extremes
Max Monthly Gain
+659.46%
2024-03
Max Monthly Loss
0.00%
2015-08
Related Stocks
SRX
SRXEUR
451.3700
Croatian EUR
CROXEUR
2628.2800
ATX TR
ATXTR
11470.7900
CECE NTR Leverage x2 EUR
CECELV2
2022.9500
DB Austria VWAP TR
ATTRVWAP
11484.6100
CECE Banking
CECEBNK
2877.5900
MSCI Austria
MSCIAT
229.0200
CECE Fundamental USD
CFNDUSD
3499.8400
CECE NTR Leverage x4 EUR
CECELV4
247.1900
CECE Top Dividend TR USD
CDTUSD
1650.0700
Hot Stocks
CECE Top Dividend EUR
CDPEUR
774.8300
CECE Top Dividend TR EUR
CDTEUR
2040.4000
CECE Top Dividend NTR EUR
CDNEUR
1669.0400
Polish Traded EUR
PTXEUR
1427.1100
Polish Traded PLN
2227.2000
CECE Top Dividend TR USD
CDTUSD
1650.0700
CECE Top Dividend USD
CDPUSD
626.4100
CECE Top Dividend NTR USD
CDNUSD
1349.4600
Double Short ATX
SATX2
28.1000
CECE NTR Leverage x4 EUR
CECELV4
247.1900