ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 176.25 176.46 175.26 175.81 0.0K
09:10 175.78 176.02 175.73 175.84 0.0K
09:15 176.02 176.60 176.02 176.44 0.0K
09:20 176.48 177.35 176.48 177.11 0.0K
09:25 177.17 177.92 177.17 177.92 0.0K
09:30 177.87 178.29 177.63 177.90 0.0K
09:35 177.95 178.27 177.09 177.12 0.0K
09:40 177.46 177.46 176.97 177.05 0.0K
09:45 177.01 177.28 176.73 177.09 0.0K
09:50 177.07 177.52 177.05 177.36 0.0K
09:55 177.47 177.59 177.46 177.55 0.0K
10:00 177.59 178.36 177.54 178.30 0.0K
10:05 178.32 178.60 178.20 178.59 0.0K
10:10 178.64 179.14 178.64 179.14 0.0K
10:15 179.19 179.67 179.19 179.42 0.0K
10:20 179.39 179.39 179.14 179.28 0.0K
10:25 179.31 179.37 179.13 179.17 0.0K
10:30 179.14 179.61 179.11 179.44 0.0K
10:35 179.49 179.49 179.02 179.09 0.0K
10:40 179.28 179.48 179.13 179.45 0.0K
10:45 179.41 179.62 179.36 179.47 0.0K
10:50 179.48 179.54 179.29 179.48 0.0K
10:55 179.46 179.66 179.44 179.59 0.0K
11:00 179.60 179.72 179.10 179.19 0.0K
11:05 179.14 179.14 178.55 178.66 0.0K
11:10 178.75 179.06 178.74 179.06 0.0K
11:15 179.10 179.27 179.05 179.27 0.0K
11:20 179.32 179.72 179.22 179.62 0.0K
11:25 179.58 179.78 179.57 179.73 0.0K
11:30 179.68 179.68 179.44 179.50 0.0K
11:35 179.45 179.45 179.15 179.15 0.0K
11:40 179.07 179.32 179.06 179.15 0.0K
11:45 179.19 179.19 178.89 179.00 0.0K
11:50 179.03 179.18 179.03 179.16 0.0K
11:55 179.10 179.36 179.00 179.03 0.0K
12:00 179.01 179.51 178.64 178.99 0.0K
12:05 179.03 179.27 178.88 179.22 0.0K
12:10 178.81 178.92 178.78 178.90 0.0K
12:15 178.96 179.46 178.96 179.39 0.0K
12:20 179.35 179.68 179.30 179.55 0.0K
12:25 179.56 179.70 179.56 179.69 0.0K
12:30 179.59 179.69 179.42 179.49 0.0K
12:35 179.55 179.55 179.28 179.46 0.0K
12:40 179.66 180.23 179.66 180.05 0.0K
12:45 180.02 180.37 179.97 180.23 0.0K
12:50 180.17 180.20 180.01 180.01 0.0K
12:55 179.98 180.16 179.98 180.10 0.0K
13:00 180.00 180.20 179.95 180.15 0.0K
13:05 180.20 180.31 180.13 180.31 0.0K
13:10 180.57 181.07 180.57 181.02 0.0K
13:15 180.98 181.04 180.95 180.96 0.0K
13:20 180.92 181.02 180.82 180.86 0.0K
13:25 180.81 180.82 180.46 180.46 0.0K
13:30 180.51 181.11 180.46 180.79 0.0K
13:35 180.82 180.82 179.93 179.93 0.0K
13:40 180.00 180.11 179.95 180.04 0.0K
13:45 179.99 180.79 179.90 180.29 0.0K
13:50 180.30 180.35 179.98 180.23 0.0K
13:55 180.14 180.39 180.04 180.04 0.0K
14:00 180.05 180.07 179.93 179.96 0.0K
14:05 179.91 180.26 179.90 180.21 0.0K
14:10 180.05 180.59 180.05 180.59 0.0K
14:15 180.55 180.55 180.10 180.14 0.0K
14:20 180.17 180.42 180.13 180.38 0.0K
14:25 180.69 180.80 180.61 180.72 0.0K
14:30 180.69 180.70 180.58 180.58 0.0K
14:35 180.48 180.55 180.15 180.34 0.0K
14:40 180.26 180.32 180.21 180.21 0.0K
14:45 180.26 180.42 179.63 179.74 0.0K
14:50 179.78 179.78 179.25 179.35 0.0K
14:55 179.30 179.36 178.84 178.91 0.0K
15:00 178.74 178.93 178.61 178.67 0.0K
15:05 178.69 178.84 178.28 178.28 0.0K
15:10 178.29 178.34 177.72 177.78 0.0K
15:15 177.79 177.91 177.40 177.66 0.0K
15:20 177.69 177.73 177.65 177.65 0.0K
15:25 177.51 177.70 177.51 177.68 0.0K
15:30 177.67 177.67 176.85 177.01 0.0K
15:35 176.99 176.99 176.55 176.61 0.0K
15:40 176.85 176.89 176.68 176.89 0.0K
15:45 176.88 177.04 176.74 176.89 0.0K
15:50 176.85 177.06 176.65 177.02 0.0K
15:55 177.16 177.23 176.80 176.80 0.0K
16:00 176.84 176.88 176.58 176.88 0.0K
16:05 176.92 177.21 176.83 177.11 0.0K
16:10 177.05 177.15 177.05 177.11 0.0K
16:15 177.03 177.13 176.93 176.98 0.0K
16:20 176.99 177.84 176.99 177.79 0.0K
16:25 177.64 177.86 177.42 177.43 0.0K
16:30 177.44 177.44 176.63 176.63 0.0K
16:35 176.73 176.94 176.73 176.89 0.0K
16:40 176.89 177.20 176.88 177.20 0.0K
16:45 177.24 177.27 176.51 176.51 0.0K
16:50 176.40 176.51 176.15 176.49 0.0K
16:55 176.64 176.72 176.60 176.64 0.0K
17:00 176.70 176.83 176.46 176.55 0.0K
17:05 176.59 176.84 176.38 176.38 0.0K
17:10 176.26 176.36 176.16 176.26 0.0K
17:15 176.27 176.28 175.86 175.86 0.0K
17:20 175.88 176.52 175.86 176.52 0.0K
17:25 176.82 177.03 176.75 176.89 0.0K
17:35 176.88 176.90 175.91 175.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available