ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 194.39 194.39 192.08 192.08 0.0K
09:10 192.43 193.62 192.30 193.39 0.0K
09:15 193.27 193.92 193.27 193.92 0.0K
09:20 194.04 196.75 194.04 195.98 0.0K
09:25 196.29 196.70 195.82 196.53 0.0K
09:30 196.65 197.71 196.65 197.63 0.0K
09:35 197.47 197.47 196.14 196.46 0.0K
09:40 196.31 196.83 195.41 195.44 0.0K
09:45 195.42 195.49 194.83 195.49 0.0K
09:50 195.38 196.43 194.98 196.33 0.0K
09:55 196.22 196.22 195.82 195.93 0.0K
10:00 196.09 196.60 195.77 196.56 0.0K
10:05 196.49 196.75 196.30 196.30 0.0K
10:10 196.27 196.84 196.21 196.84 0.0K
10:15 196.86 197.78 196.64 197.55 0.0K
10:20 197.68 198.18 197.68 198.07 0.0K
10:25 198.15 198.33 197.87 198.06 0.0K
10:30 198.28 198.97 198.28 198.97 0.0K
10:35 199.32 199.52 199.05 199.43 0.0K
10:40 199.85 200.39 199.77 200.39 0.0K
10:45 200.44 201.26 200.21 200.99 0.0K
10:50 200.94 201.37 200.90 200.94 0.0K
10:55 200.99 201.41 200.99 201.36 0.0K
11:00 201.31 201.56 201.19 201.45 0.0K
11:05 201.41 201.59 201.27 201.59 0.0K
11:10 201.68 202.04 201.59 201.69 0.0K
11:15 201.67 201.67 201.01 201.01 0.0K
11:20 200.98 200.98 199.84 199.84 0.0K
11:25 199.60 199.72 199.24 199.31 0.0K
11:30 199.20 199.20 197.92 197.92 0.0K
11:35 197.93 198.01 197.07 197.07 0.0K
11:40 197.28 197.28 196.79 196.79 0.0K
11:45 196.74 197.06 196.50 196.99 0.0K
11:50 197.03 197.49 197.03 197.49 0.0K
11:55 198.13 198.48 198.05 198.24 0.0K
12:00 198.31 198.44 196.87 197.83 0.0K
12:05 197.68 197.68 197.31 197.62 0.0K
12:10 197.36 197.61 197.24 197.61 0.0K
12:15 197.47 198.09 197.39 198.07 0.0K
12:20 198.00 198.35 197.96 198.30 0.0K
12:25 197.72 197.72 197.38 197.56 0.0K
12:30 197.60 198.26 197.53 198.05 0.0K
12:35 198.23 198.71 198.00 198.71 0.0K
12:40 198.72 198.72 198.25 198.47 0.0K
12:45 198.50 198.81 198.38 198.81 0.0K
12:50 198.86 199.51 198.86 199.41 0.0K
12:55 199.50 199.62 199.14 199.62 0.0K
13:00 199.55 199.79 199.37 199.71 0.0K
13:05 199.79 200.28 199.79 200.19 0.0K
13:10 200.08 200.11 199.81 199.97 0.0K
13:15 200.01 200.23 199.98 200.20 0.0K
13:20 200.19 200.69 200.19 200.60 0.0K
13:25 200.45 200.47 199.96 199.96 0.0K
13:30 199.93 199.93 199.41 199.55 0.0K
13:35 199.53 199.75 199.53 199.75 0.0K
13:40 199.64 199.97 199.54 199.58 0.0K
13:45 199.58 199.98 199.58 199.85 0.0K
13:50 199.84 200.42 199.77 200.26 0.0K
13:55 200.10 200.22 199.08 199.09 0.0K
14:00 199.03 199.18 198.40 198.51 0.0K
14:05 198.63 198.63 198.10 198.30 0.0K
14:10 198.62 198.88 198.62 198.88 0.0K
14:15 199.00 199.00 198.55 198.79 0.0K
14:20 198.74 199.11 198.65 198.77 0.0K
14:25 198.90 199.16 198.90 199.05 0.0K
14:30 199.21 199.88 199.21 199.88 0.0K
14:35 199.89 200.00 199.55 199.96 0.0K
14:40 200.06 200.45 199.87 200.45 0.0K
14:45 200.56 200.67 200.22 200.49 0.0K
14:50 200.56 200.74 200.51 200.74 0.0K
14:55 201.02 201.23 200.95 201.11 0.0K
15:00 201.16 201.71 201.16 201.60 0.0K
15:05 201.62 201.64 201.10 201.16 0.0K
15:10 201.52 201.93 201.52 201.83 0.0K
15:15 201.80 202.19 201.71 202.05 0.0K
15:20 202.02 202.57 202.02 202.34 0.0K
15:25 202.08 202.11 201.72 201.93 0.0K
15:30 201.88 201.88 201.05 201.32 0.0K
15:35 201.38 207.40 201.17 204.91 0.0K
15:40 204.27 204.29 202.95 203.57 0.0K
15:45 203.45 205.24 203.40 205.24 0.0K
15:50 205.13 205.21 202.34 202.74 0.0K
15:55 202.53 204.02 202.53 204.02 0.0K
16:00 204.16 205.86 203.71 205.76 0.0K
16:05 205.73 205.84 205.10 205.19 0.0K
16:10 204.63 204.63 204.12 204.30 0.0K
16:15 204.18 204.18 201.56 201.56 0.0K
16:20 201.53 202.53 201.40 202.53 0.0K
16:25 202.92 203.56 202.92 203.04 0.0K
16:30 202.95 203.26 202.65 203.04 0.0K
16:35 203.09 203.50 203.01 203.21 0.0K
16:40 203.42 203.49 203.07 203.34 0.0K
16:45 203.39 203.47 202.78 202.78 0.0K
16:50 202.74 202.88 202.56 202.56 0.0K
16:55 202.92 202.97 202.33 202.33 0.0K
17:00 202.31 202.31 199.84 200.76 0.0K
17:05 200.85 201.35 200.85 201.11 0.0K
17:10 201.23 201.77 201.23 201.60 0.0K
17:15 201.55 201.65 200.95 200.96 0.0K
17:20 200.91 200.91 199.08 199.18 0.0K
17:25 199.12 199.74 198.78 199.59 0.0K
17:35 199.64 200.87 199.56 200.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available