ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 283.15 288.16 283.02 288.12 0.0K
09:10 290.13 290.14 287.38 287.55 0.0K
09:15 287.43 287.43 285.98 286.12 0.0K
09:20 286.08 288.76 285.99 288.72 0.0K
09:25 287.76 289.21 287.76 288.18 0.0K
09:30 288.32 289.66 288.32 289.46 0.0K
09:35 289.65 290.07 288.69 290.07 0.0K
09:40 289.71 289.97 287.93 288.28 0.0K
09:45 288.32 288.35 285.90 286.14 0.0K
09:50 285.83 286.18 283.81 284.05 0.0K
09:55 283.86 284.19 283.26 283.62 0.0K
10:00 283.78 285.82 283.78 285.82 0.0K
10:05 285.63 285.79 284.59 285.55 0.0K
10:10 285.73 285.73 284.73 284.77 0.0K
10:15 284.94 285.02 284.33 284.75 0.0K
10:20 284.72 285.05 284.61 285.00 0.0K
10:25 285.07 287.29 285.07 287.29 0.0K
10:30 287.35 288.60 287.35 288.60 0.0K
10:35 288.42 289.95 288.42 289.87 0.0K
10:40 289.97 290.20 289.18 290.20 0.0K
10:45 290.04 290.30 289.61 290.30 0.0K
10:50 290.15 290.34 289.64 290.26 0.0K
10:55 289.78 290.17 289.73 290.12 0.0K
11:00 289.96 290.24 289.18 290.24 0.0K
11:05 290.12 290.59 289.56 289.64 0.0K
11:10 289.39 289.54 288.62 289.29 0.0K
11:15 289.23 289.75 289.19 289.46 0.0K
11:20 289.27 290.57 289.07 290.42 0.0K
11:25 290.58 291.09 290.37 290.97 0.0K
11:30 290.81 291.23 290.57 291.09 0.0K
11:35 290.90 290.94 289.91 290.15 0.0K
11:40 289.88 290.34 289.88 290.28 0.0K
11:45 290.24 290.24 289.78 290.00 0.0K
11:50 290.40 290.61 290.34 290.38 0.0K
11:55 290.37 290.37 289.37 289.37 0.0K
12:00 289.71 290.77 288.61 289.04 0.0K
12:05 288.80 289.19 288.39 288.39 0.0K
12:10 288.43 288.95 288.36 288.79 0.0K
12:15 288.71 289.32 288.56 288.84 0.0K
12:20 288.89 289.07 288.53 288.64 0.0K
12:25 288.60 289.80 288.60 289.69 0.0K
12:30 289.63 290.47 289.63 290.38 0.0K
12:35 290.43 290.83 290.25 290.74 0.0K
12:40 290.41 291.16 290.40 291.07 0.0K
12:45 290.91 290.91 289.04 289.96 0.0K
12:50 290.12 290.30 289.80 290.30 0.0K
12:55 290.34 290.80 290.11 290.80 0.0K
13:00 290.64 291.37 290.37 291.16 0.0K
13:05 291.24 291.55 291.23 291.29 0.0K
13:10 291.16 291.22 290.44 290.46 0.0K
13:15 290.30 290.42 289.43 289.86 0.0K
13:20 289.91 290.56 289.53 290.52 0.0K
13:25 290.61 290.61 290.15 290.15 0.0K
13:30 290.25 290.25 289.67 290.14 0.0K
13:35 290.45 292.30 290.45 292.30 0.0K
13:40 292.30 292.46 292.02 292.29 0.0K
13:45 292.53 292.90 291.77 291.93 0.0K
13:50 292.09 292.35 291.41 291.51 0.0K
13:55 291.91 292.50 291.91 292.45 0.0K
14:00 292.42 293.68 292.22 293.07 0.0K
14:05 293.08 293.37 292.74 292.74 0.0K
14:10 292.69 293.33 292.54 293.33 0.0K
14:15 293.45 293.60 292.37 293.04 0.0K
14:20 293.12 293.29 292.94 293.16 0.0K
14:25 293.18 293.59 293.02 293.59 0.0K
14:30 293.74 293.77 293.60 293.62 0.0K
14:35 293.78 294.01 293.46 293.52 0.0K
14:40 293.77 293.86 293.41 293.41 0.0K
14:45 293.49 293.49 292.61 292.97 0.0K
14:50 293.02 293.02 292.31 292.31 0.0K
14:55 292.77 293.17 292.61 293.17 0.0K
15:00 293.01 293.76 293.01 293.72 0.0K
15:05 293.56 293.56 292.98 293.31 0.0K
15:10 292.30 292.89 292.19 292.80 0.0K
15:15 292.68 292.81 292.50 292.59 0.0K
15:20 292.49 292.58 291.95 291.95 0.0K
15:25 292.22 292.33 292.20 292.33 0.0K
15:30 292.21 293.10 292.06 292.19 0.0K
15:35 292.03 292.75 291.81 292.08 0.0K
15:40 292.03 292.03 291.60 291.69 0.0K
15:45 291.56 291.89 290.67 291.16 0.0K
15:50 291.11 291.42 290.94 291.42 0.0K
15:55 289.93 290.45 289.70 290.17 0.0K
16:00 290.29 291.75 290.29 291.54 0.0K
16:05 291.60 292.36 291.43 291.43 0.0K
16:10 291.64 291.74 290.16 290.16 0.0K
16:15 290.23 290.23 289.53 289.56 0.0K
16:20 289.55 289.55 288.22 288.91 0.0K
16:25 288.77 288.89 287.48 287.95 0.0K
16:30 287.99 288.19 285.83 286.16 0.0K
16:35 286.11 286.85 285.65 286.85 0.0K
16:40 287.25 288.61 287.25 288.54 0.0K
16:45 288.64 289.35 288.64 289.26 0.0K
16:50 289.25 290.09 289.24 290.09 0.0K
16:55 289.69 289.99 289.69 289.92 0.0K
17:00 290.04 290.57 289.72 290.48 0.0K
17:05 290.42 291.67 290.37 291.17 0.0K
17:10 291.51 291.97 291.36 291.97 0.0K
17:15 291.91 292.32 291.51 291.55 0.0K
17:20 291.61 291.73 289.86 289.91 0.0K
17:25 290.21 290.34 289.78 289.86 0.0K
17:30 289.91 289.91 289.91 289.91 0.0K
17:35 290.23 290.65 289.75 290.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available