ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 292.53 294.32 292.53 293.80 0.0K
09:10 294.08 294.08 292.81 292.84 0.0K
09:15 292.75 293.80 292.54 293.80 0.0K
09:20 293.86 295.22 293.86 295.03 0.0K
09:25 295.11 296.03 294.78 296.03 0.0K
09:30 296.16 296.88 295.76 295.93 0.0K
09:35 295.99 296.32 295.31 295.50 0.0K
09:40 295.27 295.67 295.27 295.41 0.0K
09:45 295.38 295.56 294.52 294.52 0.0K
09:50 294.58 295.08 294.43 294.46 0.0K
09:55 294.50 294.91 294.41 294.91 0.0K
10:00 294.86 296.55 294.86 296.46 0.0K
10:05 296.53 296.58 295.45 295.65 0.0K
10:10 295.58 295.73 295.26 295.40 0.0K
10:15 295.23 295.35 294.72 294.72 0.0K
10:20 294.71 295.78 294.71 295.78 0.0K
10:25 295.82 295.96 295.41 295.96 0.0K
10:30 295.93 296.77 295.71 296.77 0.0K
10:35 296.81 297.10 296.59 296.65 0.0K
10:40 296.82 297.15 296.58 297.05 0.0K
10:45 297.06 298.18 297.04 298.18 0.0K
10:50 298.14 298.26 297.54 297.60 0.0K
10:55 297.81 297.97 297.70 297.77 0.0K
11:00 297.70 297.91 296.45 296.50 0.0K
11:05 296.45 297.01 296.45 296.91 0.0K
11:10 296.89 297.23 296.79 296.82 0.0K
11:15 296.69 296.84 296.38 296.84 0.0K
11:20 296.94 296.94 296.01 296.01 0.0K
11:25 295.48 295.52 293.99 294.31 0.0K
11:30 294.35 295.52 294.20 295.47 0.0K
11:35 295.42 296.13 295.42 296.13 0.0K
11:40 295.68 295.88 295.24 295.24 0.0K
11:45 295.28 295.43 295.14 295.43 0.0K
11:50 295.37 295.66 295.34 295.63 0.0K
11:55 296.06 297.61 296.06 297.61 0.0K
12:00 295.43 298.36 295.43 296.10 0.0K
12:05 296.64 296.95 296.63 296.95 0.0K
12:10 296.54 296.62 295.50 295.50 0.0K
12:15 295.56 295.74 295.22 295.42 0.0K
12:20 295.47 295.62 294.60 295.48 0.0K
12:25 295.51 296.21 295.51 295.96 0.0K
12:30 295.87 295.96 295.82 295.87 0.0K
12:35 295.82 295.86 295.17 295.22 0.0K
12:40 295.83 296.18 295.76 296.17 0.0K
12:45 296.35 296.77 296.26 296.26 0.0K
12:50 296.35 296.61 296.22 296.39 0.0K
12:55 296.33 296.71 296.31 296.39 0.0K
13:00 296.44 296.92 296.44 296.77 0.0K
13:05 296.81 297.31 296.75 297.19 0.0K
13:10 297.39 297.51 297.17 297.17 0.0K
13:15 297.20 297.53 295.78 295.78 0.0K
13:20 295.59 295.68 295.26 295.50 0.0K
13:25 295.70 295.70 295.44 295.44 0.0K
13:30 295.53 295.71 295.53 295.62 0.0K
13:35 295.55 295.78 295.48 295.74 0.0K
13:40 295.57 295.64 285.92 285.92 0.0K
13:45 285.25 286.24 276.55 278.11 0.0K
13:50 278.25 278.63 272.42 275.01 0.0K
13:55 275.53 275.53 267.33 267.56 0.0K
14:00 267.22 267.22 263.23 263.64 0.0K
14:05 263.59 263.79 258.53 262.32 0.0K
14:10 260.91 262.45 257.33 257.33 0.0K
14:15 257.50 260.81 254.57 260.40 0.0K
14:20 259.89 261.67 257.44 261.32 0.0K
14:25 265.10 267.37 265.08 267.37 0.0K
14:30 267.41 270.48 267.41 267.67 0.0K
14:35 267.98 268.64 267.68 267.97 0.0K
14:40 266.86 270.15 266.81 269.94 0.0K
14:45 270.06 270.91 268.39 269.05 0.0K
14:50 268.90 269.70 268.63 269.29 0.0K
14:55 268.61 270.46 268.57 270.30 0.0K
15:00 270.37 270.37 269.41 270.27 0.0K
15:05 270.18 270.18 269.13 269.44 0.0K
15:10 268.93 268.93 267.75 268.52 0.0K
15:15 268.69 270.69 268.52 269.94 0.0K
15:20 269.96 271.23 269.96 271.23 0.0K
15:25 271.53 275.27 271.53 275.27 0.0K
15:30 275.40 278.56 275.12 278.19 0.0K
15:35 278.25 281.34 278.08 281.20 0.0K
15:40 281.32 281.47 280.54 281.47 0.0K
15:45 281.78 282.17 277.90 278.05 0.0K
15:50 278.06 279.65 278.06 279.49 0.0K
15:55 280.32 281.32 280.24 281.10 0.0K
16:00 280.96 282.13 280.96 282.09 0.0K
16:05 282.04 283.07 282.04 282.84 0.0K
16:10 282.12 282.83 281.48 281.48 0.0K
16:15 281.55 281.83 280.24 280.36 0.0K
16:20 280.31 283.22 280.12 283.22 0.0K
16:25 284.31 284.34 283.78 283.78 0.0K
16:30 283.83 284.45 283.27 284.45 0.0K
16:35 284.79 284.96 284.52 284.78 0.0K
16:40 285.19 285.26 284.52 285.26 0.0K
16:45 285.31 286.56 285.28 286.06 0.0K
16:50 286.01 286.16 284.73 284.92 0.0K
16:55 284.72 285.42 284.43 284.94 0.0K
17:00 285.11 285.29 284.52 284.86 0.0K
17:05 285.02 285.02 283.31 283.36 0.0K
17:10 283.67 283.67 283.03 283.21 0.0K
17:15 283.14 284.62 282.89 284.62 0.0K
17:20 284.57 285.53 284.55 284.68 0.0K
17:25 284.22 286.03 284.08 284.62 0.0K
17:35 284.47 286.83 284.47 286.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available