ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 303.56 305.92 303.56 304.96 0.0K
09:10 305.12 305.12 303.56 303.57 0.0K
09:15 303.75 304.92 303.75 304.30 0.0K
09:20 304.51 304.71 303.02 303.02 0.0K
09:25 303.36 303.63 301.95 302.06 0.0K
09:30 302.14 302.99 302.14 302.74 0.0K
09:35 302.79 304.26 302.76 304.24 0.0K
09:40 304.66 305.71 304.52 305.57 0.0K
09:45 305.71 306.92 305.01 306.23 0.0K
09:50 306.07 306.14 305.47 305.49 0.0K
09:55 305.39 305.39 304.80 304.80 0.0K
10:00 305.15 305.90 305.04 305.73 0.0K
10:05 305.68 305.68 304.83 304.99 0.0K
10:10 304.95 305.54 304.84 305.52 0.0K
10:15 305.78 306.11 305.70 306.11 0.0K
10:20 306.05 306.19 305.81 306.19 0.0K
10:25 306.26 306.67 306.26 306.67 0.0K
10:30 306.72 306.75 305.91 306.05 0.0K
10:35 305.98 306.12 305.78 306.02 0.0K
10:40 306.05 306.05 305.61 305.96 0.0K
10:45 305.89 305.93 305.42 305.64 0.0K
10:50 305.56 305.74 305.29 305.74 0.0K
10:55 306.06 306.54 306.06 306.19 0.0K
11:00 306.12 308.22 306.12 308.22 0.0K
11:05 308.23 308.95 308.21 308.62 0.0K
11:10 308.70 309.24 308.70 309.18 0.0K
11:15 309.34 310.52 309.34 310.14 0.0K
11:20 310.21 310.26 309.45 309.88 0.0K
11:25 310.14 310.37 309.60 309.66 0.0K
11:30 309.65 310.31 309.33 310.26 0.0K
11:35 310.52 311.00 310.24 310.95 0.0K
11:40 311.27 311.67 311.27 311.50 0.0K
11:45 311.51 311.67 311.27 311.47 0.0K
11:50 311.36 312.61 310.96 312.28 0.0K
11:55 312.70 312.70 312.28 312.53 0.0K
12:00 311.48 312.01 310.69 310.90 0.0K
12:05 310.86 311.07 310.61 310.85 0.0K
12:10 310.93 311.52 310.93 311.52 0.0K
12:15 311.56 313.67 311.52 313.49 0.0K
12:20 313.42 313.48 312.91 312.96 0.0K
12:25 313.20 313.58 312.93 313.25 0.0K
12:30 313.42 313.92 313.26 313.74 0.0K
12:35 313.82 314.00 313.32 313.32 0.0K
12:40 313.32 313.98 313.32 313.98 0.0K
12:45 313.84 313.87 313.74 313.81 0.0K
12:50 313.54 313.71 313.50 313.50 0.0K
12:55 313.66 313.73 312.75 312.75 0.0K
13:00 312.70 312.78 312.24 312.31 0.0K
13:05 312.36 312.36 311.75 311.75 0.0K
13:10 311.91 311.96 311.56 311.96 0.0K
13:15 312.03 312.80 312.03 312.64 0.0K
13:20 312.71 312.71 311.83 312.12 0.0K
13:25 311.79 311.92 311.72 311.92 0.0K
13:30 311.87 312.29 311.76 312.17 0.0K
13:35 312.01 312.01 311.80 311.82 0.0K
13:40 311.95 312.13 311.67 312.13 0.0K
13:45 311.95 312.31 311.52 311.82 0.0K
13:50 311.76 311.93 311.38 311.51 0.0K
13:55 311.54 311.62 311.15 311.15 0.0K
14:00 311.04 311.55 310.85 311.21 0.0K
14:05 311.34 311.53 311.00 311.41 0.0K
14:10 311.29 311.99 311.27 311.99 0.0K
14:15 311.97 312.29 311.09 311.45 0.0K
14:20 311.60 311.77 311.29 311.62 0.0K
14:25 311.43 311.63 311.32 311.56 0.0K
14:30 311.57 312.49 311.57 312.49 0.0K
14:35 312.54 313.09 312.42 312.83 0.0K
14:40 312.47 312.47 311.00 311.00 0.0K
14:45 310.95 311.94 310.76 311.94 0.0K
14:50 311.89 311.99 311.04 311.04 0.0K
14:55 311.31 311.43 311.10 311.36 0.0K
15:00 311.20 312.45 311.20 312.41 0.0K
15:05 312.44 312.73 312.13 312.13 0.0K
15:10 311.92 311.95 311.71 311.93 0.0K
15:15 311.80 312.69 311.80 312.69 0.0K
15:20 312.72 312.99 312.55 312.91 0.0K
15:25 312.44 312.55 312.21 312.47 0.0K
15:30 312.52 312.58 312.03 312.33 0.0K
15:35 312.50 312.74 312.29 312.62 0.0K
15:40 313.07 313.14 312.40 312.40 0.0K
15:45 312.58 312.58 312.11 312.38 0.0K
15:50 312.51 313.13 312.01 312.02 0.0K
15:55 311.98 311.98 310.74 310.78 0.0K
16:00 310.73 311.68 310.43 311.27 0.0K
16:05 311.14 311.36 310.89 311.30 0.0K
16:10 311.78 311.78 311.50 311.53 0.0K
16:15 311.60 312.84 311.53 312.68 0.0K
16:20 312.62 313.33 312.55 313.30 0.0K
16:25 314.12 314.12 313.20 313.32 0.0K
16:30 312.84 313.01 312.24 312.24 0.0K
16:35 312.42 312.59 309.39 309.39 0.0K
16:40 308.99 308.99 308.52 308.80 0.0K
16:45 308.85 309.30 308.65 308.65 0.0K
16:50 308.64 309.24 308.53 308.80 0.0K
16:55 308.79 309.07 308.45 308.83 0.0K
17:00 308.88 309.06 308.46 308.88 0.0K
17:05 308.99 309.80 308.98 309.80 0.0K
17:10 309.66 310.01 309.24 310.01 0.0K
17:15 310.00 310.18 309.71 309.74 0.0K
17:20 309.76 309.91 309.36 309.47 0.0K
17:25 309.37 310.44 309.37 310.27 0.0K
17:30 310.30 310.30 310.24 310.24 0.0K
17:35 310.19 310.29 308.59 308.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available