ATX NTR Leverage x4

ATXLV4
🏛️ austria →
381.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 318.02 318.61 316.74 316.81 0.0K
09:10 316.16 316.16 314.55 314.57 0.0K
09:15 314.47 315.19 314.15 314.80 0.0K
09:20 314.85 315.40 314.66 315.16 0.0K
09:25 315.52 315.62 314.84 314.84 0.0K
09:30 315.00 315.06 314.64 315.06 0.0K
09:35 315.02 315.07 314.71 314.96 0.0K
09:40 315.13 316.48 315.00 316.48 0.0K
09:45 316.53 316.83 316.19 316.37 0.0K
09:50 316.51 316.51 316.19 316.47 0.0K
09:55 316.41 316.68 316.02 316.02 0.0K
10:00 316.14 316.14 314.41 314.59 0.0K
10:05 314.56 314.93 314.31 314.35 0.0K
10:10 313.98 314.19 313.94 314.08 0.0K
10:15 314.15 314.15 313.66 313.66 0.0K
10:20 313.59 313.87 313.45 313.53 0.0K
10:25 312.21 312.23 311.64 311.64 0.0K
10:30 311.51 311.93 311.51 311.54 0.0K
10:35 311.39 311.39 311.02 311.23 0.0K
10:40 311.26 311.61 311.26 311.60 0.0K
10:45 311.73 312.85 311.73 312.85 0.0K
10:50 313.01 313.08 312.85 313.08 0.0K
10:55 313.10 313.11 312.82 313.11 0.0K
11:00 312.76 313.17 312.75 313.17 0.0K
11:05 313.27 313.87 313.27 313.87 0.0K
11:10 314.17 314.68 314.17 314.43 0.0K
11:15 314.36 314.53 314.01 314.53 0.0K
11:20 314.57 314.93 314.44 314.44 0.0K
11:25 314.11 314.16 314.05 314.05 0.0K
11:30 313.71 314.06 313.40 313.40 0.0K
11:35 313.47 314.24 313.47 314.24 0.0K
11:40 314.22 314.22 314.04 314.10 0.0K
11:45 314.14 315.29 314.09 314.90 0.0K
11:50 314.72 314.72 314.56 314.56 0.0K
11:55 314.63 314.63 314.42 314.55 0.0K
12:00 314.60 316.30 314.32 314.80 0.0K
12:05 314.73 314.73 312.99 313.15 0.0K
12:10 312.35 312.35 311.76 311.78 0.0K
12:15 311.80 311.80 310.81 310.81 0.0K
12:20 310.47 310.87 310.27 310.78 0.0K
12:25 310.77 311.04 310.77 311.04 0.0K
12:30 311.11 311.22 310.97 310.97 0.0K
12:35 310.63 311.04 310.46 310.86 0.0K
12:40 310.75 311.35 310.75 311.26 0.0K
12:45 311.19 311.50 311.12 311.50 0.0K
12:50 311.29 311.84 311.29 311.80 0.0K
12:55 311.58 312.02 311.40 311.40 0.0K
13:00 311.46 311.64 311.43 311.64 0.0K
13:05 311.71 311.86 311.55 311.86 0.0K
13:10 311.88 312.34 311.88 312.13 0.0K
13:15 312.34 312.34 312.27 312.34 0.0K
13:20 312.42 312.65 312.23 312.32 0.0K
13:25 311.88 311.95 311.57 311.63 0.0K
13:30 311.54 311.60 311.12 311.24 0.0K
13:35 311.31 311.82 311.18 311.55 0.0K
13:40 311.33 311.66 311.33 311.59 0.0K
13:45 311.64 311.64 311.21 311.32 0.0K
13:50 311.14 311.14 310.83 310.91 0.0K
13:55 310.83 310.88 310.37 310.37 0.0K
14:00 310.31 310.31 310.07 310.17 0.0K
14:05 309.99 310.15 309.56 309.96 0.0K
14:10 310.07 310.21 309.96 310.21 0.0K
14:15 310.27 310.44 309.99 310.14 0.0K
14:20 310.05 310.19 309.74 309.83 0.0K
14:25 310.01 310.13 309.86 309.86 0.0K
14:30 309.68 310.41 309.68 310.27 0.0K
14:35 310.23 310.54 309.88 309.88 0.0K
14:40 309.53 310.06 309.53 310.06 0.0K
14:45 309.99 310.47 309.99 310.31 0.0K
14:50 310.17 310.28 309.97 310.14 0.0K
14:55 310.29 310.47 310.00 310.00 0.0K
15:00 309.83 309.83 309.26 309.31 0.0K
15:05 309.36 309.73 309.27 309.66 0.0K
15:10 309.71 310.02 309.68 310.01 0.0K
15:15 309.96 310.47 309.75 310.03 0.0K
15:20 310.09 310.39 310.02 310.39 0.0K
15:25 310.32 310.68 310.04 310.68 0.0K
15:30 310.84 310.98 308.98 309.52 0.0K
15:35 309.50 309.79 308.53 308.53 0.0K
15:40 308.95 308.95 307.97 307.97 0.0K
15:45 307.89 307.99 307.15 307.99 0.0K
15:50 308.03 308.10 306.98 307.62 0.0K
15:55 307.72 307.72 306.51 306.62 0.0K
16:00 306.69 307.67 306.39 307.56 0.0K
16:05 307.54 307.67 305.99 305.99 0.0K
16:10 306.62 306.73 306.18 306.32 0.0K
16:15 306.37 306.68 305.50 305.54 0.0K
16:20 305.47 306.39 305.01 306.39 0.0K
16:25 306.87 307.07 306.54 307.06 0.0K
16:30 307.03 307.55 306.52 306.52 0.0K
16:35 306.70 306.92 306.20 306.53 0.0K
16:40 306.63 306.84 306.50 306.71 0.0K
16:45 306.78 307.27 306.78 307.27 0.0K
16:50 307.30 307.67 307.14 307.61 0.0K
16:55 307.74 307.86 307.71 307.80 0.0K
17:00 307.84 308.04 307.64 307.64 0.0K
17:05 307.59 307.81 307.23 307.23 0.0K
17:10 307.61 307.69 307.09 307.09 0.0K
17:15 307.08 307.11 306.92 306.92 0.0K
17:20 306.80 307.16 306.80 307.16 0.0K
17:25 306.85 307.62 306.85 306.93 0.0K
17:35 306.87 306.93 305.39 305.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available