ATX NTR Leverage x4

ATXLV4
🏛️ austria →
381.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 317.64 317.73 316.62 316.62 0.0K
09:10 315.44 315.91 315.44 315.73 0.0K
09:15 315.44 315.86 313.96 313.96 0.0K
09:20 313.95 314.83 313.87 314.83 0.0K
09:25 315.19 315.48 314.87 314.87 0.0K
09:30 314.98 315.31 314.98 315.31 0.0K
09:35 315.09 315.09 314.56 314.71 0.0K
09:40 314.90 315.24 314.78 315.24 0.0K
09:45 315.29 315.50 315.29 315.36 0.0K
09:50 315.41 315.64 314.94 314.94 0.0K
09:55 315.72 315.73 315.67 315.67 0.0K
10:00 315.72 315.81 314.26 314.26 0.0K
10:05 314.16 314.54 314.07 314.54 0.0K
10:10 314.22 314.22 313.77 313.77 0.0K
10:15 313.65 313.71 313.57 313.66 0.0K
10:20 313.52 314.06 313.35 314.06 0.0K
10:25 314.11 314.16 313.32 313.32 0.0K
10:30 313.69 313.70 313.33 313.33 0.0K
10:35 313.36 313.69 313.36 313.69 0.0K
10:40 313.88 314.42 313.88 314.38 0.0K
10:45 314.21 314.44 313.93 313.93 0.0K
10:50 314.12 314.76 314.12 314.45 0.0K
10:55 314.81 314.85 314.72 314.79 0.0K
11:00 314.97 315.16 314.97 315.16 0.0K
11:05 315.09 315.38 314.54 314.54 0.0K
11:10 314.56 314.74 314.32 314.32 0.0K
11:15 314.38 314.72 314.12 314.12 0.0K
11:20 313.95 313.96 313.36 313.41 0.0K
11:25 313.48 313.57 313.42 313.47 0.0K
11:30 313.51 313.88 313.34 313.34 0.0K
11:35 313.52 314.20 313.52 313.82 0.0K
11:40 313.56 313.57 313.32 313.50 0.0K
11:45 313.67 313.74 313.54 313.63 0.0K
11:50 313.41 314.10 313.33 314.10 0.0K
11:55 314.06 314.11 313.72 313.81 0.0K
12:00 313.88 316.85 313.88 315.99 0.0K
12:05 315.94 316.08 314.92 314.92 0.0K
12:10 314.91 314.93 314.90 314.93 0.0K
12:15 314.82 315.34 314.77 315.34 0.0K
12:20 314.12 314.12 314.05 314.05 0.0K
12:25 313.86 313.86 313.86 313.86 0.0K
12:30 314.05 314.17 314.05 314.12 0.0K
12:35 314.06 314.61 314.06 314.61 0.0K
12:40 315.01 315.02 314.72 314.72 0.0K
12:45 314.61 314.61 314.19 314.19 0.0K
12:50 314.25 314.43 314.25 314.37 0.0K
12:55 313.82 313.82 313.82 313.82 0.0K
13:00 313.77 313.87 313.65 313.65 0.0K
13:05 313.72 313.72 313.65 313.65 0.0K
13:10 313.71 313.76 313.65 313.65 0.0K
13:15 313.70 314.68 313.70 313.88 0.0K
13:20 313.84 313.93 313.80 313.93 0.0K
13:25 313.95 313.95 313.48 313.48 0.0K
13:30 313.39 313.67 313.31 313.67 0.0K
13:35 313.61 313.67 312.63 312.63 0.0K
13:40 312.45 312.45 312.15 312.15 0.0K
13:45 312.14 312.14 310.47 310.47 0.0K
13:50 310.40 310.53 310.33 310.53 0.0K
13:55 310.33 310.52 309.75 309.92 0.0K
14:00 309.88 309.89 309.40 309.68 0.0K
14:05 309.63 309.83 309.63 309.71 0.0K
14:10 309.53 309.84 309.34 309.84 0.0K
14:15 309.73 310.12 309.73 310.12 0.0K
14:20 310.07 310.32 310.07 310.23 0.0K
14:25 310.22 310.39 310.22 310.25 0.0K
14:30 310.17 310.65 310.17 310.65 0.0K
14:35 310.36 310.36 310.13 310.19 0.0K
14:40 310.12 310.18 310.11 310.18 0.0K
14:45 310.20 310.30 310.07 310.07 0.0K
14:50 310.02 310.02 309.69 309.74 0.0K
14:55 309.91 309.99 309.91 309.94 0.0K
15:00 310.00 310.24 310.00 310.24 0.0K
15:05 310.19 310.64 310.19 310.57 0.0K
15:10 310.66 310.81 310.66 310.81 0.0K
15:15 310.87 310.87 310.77 310.77 0.0K
15:20 310.63 310.63 310.63 310.63 0.0K
15:25 310.91 310.91 310.91 310.91 0.0K
15:30 310.97 311.31 310.49 311.01 0.0K
15:35 310.87 311.20 310.87 311.11 0.0K
15:40 311.42 312.09 311.42 312.09 0.0K
15:45 312.15 312.15 311.86 311.92 0.0K
15:50 311.86 312.05 311.69 312.05 0.0K
15:55 312.06 312.40 311.86 311.98 0.0K
16:00 312.03 312.38 311.39 311.39 0.0K
16:05 311.57 311.68 311.48 311.48 0.0K
16:10 311.45 311.57 311.29 311.57 0.0K
16:15 311.52 311.68 311.38 311.68 0.0K
16:20 311.74 312.12 311.71 312.12 0.0K
16:25 312.43 312.64 312.18 312.27 0.0K
16:30 312.38 312.83 312.33 312.83 0.0K
16:35 312.90 313.01 312.90 313.01 0.0K
16:40 312.81 313.00 312.64 312.70 0.0K
16:45 312.85 312.89 312.36 312.36 0.0K
16:50 312.29 312.29 311.94 311.94 0.0K
16:55 311.87 312.41 311.75 311.81 0.0K
17:00 311.76 312.12 311.64 311.66 0.0K
17:05 311.65 311.65 311.29 311.40 0.0K
17:10 311.50 311.61 311.26 311.40 0.0K
17:15 311.42 312.01 311.42 311.65 0.0K
17:20 311.70 311.97 311.70 311.93 0.0K
17:25 312.06 312.41 311.89 312.41 0.0K
17:30 312.25 312.32 312.16 312.16 0.0K
17:35 312.26 314.61 312.22 314.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available