Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ATX NTR Leverage x4
ATXLV4
🏛️
austria
→
381.15
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-18
2025-06-17
2025-06-16
2025-06-13
2025-06-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
753.35
2018-01-24
Historical Low
16.04
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.6%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+43.00%
2020-03-20
Max Daily Loss
-54.59%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+114.24%
2020-11
Max Monthly Loss
-84.37%
2020-03
Related Stocks
ATX NTR
ATXNTR
9359.9900
CECE Top Dividend NTR EUR
CDNEUR
1659.2400
Kazakhstan EUR
KTXEUR
872.8300
CECE Composite USD
CECEUSD
3139.5200
FTSE Austria
FTWIAUTE
525.3000
CECE Mid Cap USD
CECEMUSD
3374.1400
South East Europe EUR
SETXEUR
2997.7700
Double Short CECE EUR
SCECE2
37.5500
Short CECE
SCECE
530.0700
CECE Composite EUR
CECEEUR
2679.9400
Hot Stocks
CECE Health Care
CECEHCA
3251.3900
MSCI Austria
MSCIAT
232.4700
CECE Banking
CECEBNK
2871.3400
CECE Top Dividend TR EUR
CDTEUR
2028.4200
CECE Top Dividend NTR EUR
CDNEUR
1659.2400
CECE Top Dividend EUR
CDPEUR
770.2800
CECE Mid Cap EUR
CECEMEUR
3910.3100
ATX NTR Leverage x4
ATXLV4
381.1500
CECE Top Dividend USD
CDPUSD
625.3700
CECE Top Dividend TR USD
CDTUSD
1647.3200