ATX NTR Leverage x4

ATXLV4
🏛️ austria →
381.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 306.78 307.86 306.64 306.64 0.0K
09:10 306.54 307.93 306.54 307.57 0.0K
09:15 307.77 309.12 307.70 309.12 0.0K
09:20 309.11 309.22 308.64 308.64 0.0K
09:25 308.13 308.13 307.54 307.59 0.0K
09:30 307.53 307.61 306.71 306.77 0.0K
09:35 306.93 307.21 306.93 306.99 0.0K
09:40 307.80 307.86 307.69 307.79 0.0K
09:45 307.72 308.27 307.72 307.85 0.0K
09:50 307.53 307.53 306.65 307.24 0.0K
09:55 306.93 307.02 306.34 306.54 0.0K
10:00 306.68 307.47 306.68 307.47 0.0K
10:05 307.81 307.95 307.60 307.74 0.0K
10:10 307.74 307.77 307.61 307.71 0.0K
10:15 307.76 308.24 307.76 308.24 0.0K
10:20 308.31 308.55 308.31 308.49 0.0K
10:25 308.40 308.58 308.32 308.37 0.0K
10:30 308.27 308.66 308.25 308.35 0.0K
10:35 308.28 308.28 307.34 307.49 0.0K
10:40 307.69 308.15 307.68 307.99 0.0K
10:45 307.92 308.28 307.77 308.02 0.0K
10:50 307.93 308.03 307.44 307.60 0.0K
10:55 307.81 307.81 307.14 307.14 0.0K
11:00 307.09 307.48 307.03 307.23 0.0K
11:05 307.34 307.70 306.96 307.70 0.0K
11:10 307.87 308.40 307.73 308.40 0.0K
11:15 308.42 308.75 308.22 308.45 0.0K
11:20 308.37 308.37 308.17 308.24 0.0K
11:25 308.55 308.61 308.42 308.44 0.0K
11:30 308.39 308.54 307.76 307.79 0.0K
11:35 307.72 307.79 307.25 307.59 0.0K
11:40 307.08 307.08 306.83 306.83 0.0K
11:45 306.99 307.23 306.71 306.92 0.0K
11:50 306.94 307.15 306.94 307.11 0.0K
11:55 307.46 307.98 307.37 307.98 0.0K
12:00 307.14 307.98 306.52 306.52 0.0K
12:05 306.86 307.30 306.52 307.25 0.0K
12:10 307.35 307.63 307.35 307.46 0.0K
12:15 307.60 307.60 306.93 307.20 0.0K
12:20 307.17 307.42 307.13 307.42 0.0K
12:25 307.34 307.41 307.27 307.27 0.0K
12:30 307.33 307.73 307.33 307.73 0.0K
12:35 307.79 308.16 307.66 307.96 0.0K
12:40 308.59 308.66 308.26 308.26 0.0K
12:45 308.43 308.43 308.13 308.13 0.0K
12:50 308.08 308.08 307.40 307.74 0.0K
12:55 308.00 308.33 308.00 308.33 0.0K
13:00 308.20 308.29 307.86 308.28 0.0K
13:05 308.24 308.41 307.91 308.34 0.0K
13:10 308.39 308.39 307.96 307.96 0.0K
13:15 307.94 308.13 307.76 308.13 0.0K
13:20 308.08 308.11 307.80 307.80 0.0K
13:25 308.12 308.17 307.84 307.84 0.0K
13:30 307.82 308.18 307.82 308.18 0.0K
13:35 308.19 308.98 308.19 308.98 0.0K
13:40 308.89 309.01 308.76 309.01 0.0K
13:45 309.12 309.18 308.55 308.55 0.0K
13:50 308.69 308.77 308.60 308.77 0.0K
13:55 308.94 308.94 308.84 308.90 0.0K
14:00 308.86 309.43 308.69 309.43 0.0K
14:05 309.38 309.64 309.28 309.64 0.0K
14:10 309.09 309.42 308.83 309.42 0.0K
14:15 309.62 309.62 308.96 309.18 0.0K
14:20 309.28 309.42 308.89 308.94 0.0K
14:25 308.87 308.96 308.70 308.81 0.0K
14:30 308.92 311.23 308.59 310.79 0.0K
14:35 310.75 311.31 310.69 311.08 0.0K
14:40 310.50 310.53 310.26 310.29 0.0K
14:45 310.13 310.13 309.68 309.71 0.0K
14:50 309.64 310.05 309.37 309.79 0.0K
14:55 309.86 309.93 309.63 309.91 0.0K
15:00 309.96 310.51 309.76 310.51 0.0K
15:05 310.43 311.19 310.43 311.19 0.0K
15:10 311.20 311.20 310.69 310.87 0.0K
15:15 310.80 311.22 310.78 310.90 0.0K
15:20 310.74 310.74 310.18 310.18 0.0K
15:25 310.14 310.47 310.12 310.47 0.0K
15:30 310.30 310.56 309.78 310.56 0.0K
15:35 310.55 310.55 310.29 310.39 0.0K
15:40 310.15 310.63 310.15 310.63 0.0K
15:45 310.81 311.18 310.50 310.50 0.0K
15:50 310.36 311.09 310.24 311.09 0.0K
15:55 310.89 311.06 310.57 310.86 0.0K
16:00 310.93 311.14 310.50 310.71 0.0K
16:05 310.69 311.36 310.38 311.12 0.0K
16:10 311.29 311.36 310.98 311.16 0.0K
16:15 311.14 311.48 311.12 311.45 0.0K
16:20 311.47 311.75 311.24 311.30 0.0K
16:25 311.35 311.46 310.76 310.84 0.0K
16:30 310.87 311.58 310.72 310.86 0.0K
16:35 310.93 310.93 310.54 310.85 0.0K
16:40 311.02 311.02 309.49 310.15 0.0K
16:45 310.22 310.57 310.14 310.36 0.0K
16:50 310.33 310.42 309.81 309.98 0.0K
16:55 309.83 310.13 309.79 309.85 0.0K
17:00 309.80 309.90 309.36 309.53 0.0K
17:05 309.46 309.94 309.39 309.73 0.0K
17:10 309.62 309.74 309.41 309.57 0.0K
17:15 309.51 310.22 309.38 310.11 0.0K
17:20 309.95 310.01 309.42 309.42 0.0K
17:25 309.24 309.86 309.23 309.79 0.0K
17:35 309.12 311.25 309.12 311.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available