ATX NTR Leverage x4

ATXLV4
🏛️ austria →
381.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 307.41 307.62 306.74 307.03 0.0K
09:10 306.28 306.28 304.88 304.88 0.0K
09:15 304.92 305.03 302.87 302.87 0.0K
09:20 302.82 302.82 301.81 301.99 0.0K
09:25 302.20 303.32 302.20 302.73 0.0K
09:30 302.56 302.56 301.14 301.47 0.0K
09:35 301.40 301.92 301.21 301.92 0.0K
09:40 301.30 301.55 301.12 301.48 0.0K
09:45 301.65 301.65 300.53 300.81 0.0K
09:50 300.72 300.72 300.31 300.31 0.0K
09:55 300.48 300.61 300.48 300.61 0.0K
10:00 300.78 301.57 300.78 301.57 0.0K
10:05 301.62 301.72 301.22 301.34 0.0K
10:10 301.50 301.71 300.72 300.72 0.0K
10:15 300.89 300.89 299.68 300.35 0.0K
10:20 300.42 300.66 299.94 300.04 0.0K
10:25 300.15 300.43 300.08 300.43 0.0K
10:30 300.39 300.39 297.34 297.57 0.0K
10:35 297.46 298.11 297.11 298.11 0.0K
10:40 297.98 297.98 297.60 297.82 0.0K
10:45 298.01 298.10 297.15 297.56 0.0K
10:50 297.78 297.78 296.92 297.33 0.0K
10:55 297.31 297.68 297.24 297.68 0.0K
11:00 297.63 297.74 297.35 297.72 0.0K
11:05 297.77 298.56 297.46 298.35 0.0K
11:10 298.56 299.15 298.41 299.15 0.0K
11:15 299.05 299.56 299.05 299.26 0.0K
11:20 299.32 299.65 299.20 299.65 0.0K
11:25 299.75 300.84 299.75 300.84 0.0K
11:30 300.78 300.84 300.22 300.22 0.0K
11:35 300.16 300.41 299.92 300.41 0.0K
11:40 300.32 300.67 300.27 300.39 0.0K
11:45 300.56 301.07 300.56 301.07 0.0K
11:50 301.08 301.09 300.98 300.98 0.0K
11:55 300.80 301.24 300.70 300.90 0.0K
12:00 301.18 301.18 298.22 299.27 0.0K
12:05 299.23 299.32 298.93 299.14 0.0K
12:10 299.19 299.25 298.72 298.81 0.0K
12:15 298.98 299.22 298.56 298.59 0.0K
12:20 298.52 299.98 298.52 299.51 0.0K
12:25 299.65 299.75 299.62 299.75 0.0K
12:30 299.78 299.78 299.62 299.62 0.0K
12:35 299.66 299.88 299.60 299.88 0.0K
12:40 300.13 300.13 298.52 298.52 0.0K
12:45 298.69 298.69 298.05 298.09 0.0K
12:50 298.25 298.25 297.65 297.94 0.0K
12:55 297.91 297.91 297.70 297.80 0.0K
13:00 297.84 298.15 297.84 298.09 0.0K
13:05 298.12 298.13 297.76 297.89 0.0K
13:10 297.75 297.75 297.62 297.74 0.0K
13:15 298.08 298.47 298.08 298.29 0.0K
13:20 298.30 298.50 298.27 298.37 0.0K
13:25 298.28 298.32 297.91 297.99 0.0K
13:30 298.02 298.07 297.46 297.50 0.0K
13:35 297.42 297.42 296.92 297.00 0.0K
13:40 297.23 297.23 297.23 297.23 0.0K
13:45 297.41 297.41 296.70 296.79 0.0K
13:50 296.87 297.01 296.60 296.88 0.0K
13:55 297.22 297.30 297.16 297.16 0.0K
14:00 297.21 297.33 297.06 297.25 0.0K
14:05 297.15 297.15 296.27 296.27 0.0K
14:10 296.68 297.29 296.62 297.16 0.0K
14:15 297.11 297.26 295.04 295.13 0.0K
14:20 295.07 295.62 294.98 295.59 0.0K
14:25 295.59 295.82 295.47 295.82 0.0K
14:30 295.47 295.47 294.64 295.06 0.0K
14:35 294.72 294.90 294.62 294.90 0.0K
14:40 294.41 294.48 294.13 294.48 0.0K
14:45 294.71 294.71 293.66 293.66 0.0K
14:50 293.61 293.70 293.39 293.48 0.0K
14:55 293.22 293.45 293.13 293.45 0.0K
15:00 293.31 293.88 293.31 293.88 0.0K
15:05 293.84 293.97 293.43 293.64 0.0K
15:10 293.78 294.49 293.74 294.49 0.0K
15:15 294.44 294.56 294.13 294.46 0.0K
15:20 294.51 295.68 294.51 295.46 0.0K
15:25 295.08 295.57 295.01 295.55 0.0K
15:30 295.89 296.94 295.75 296.84 0.0K
15:35 296.85 296.95 296.49 296.95 0.0K
15:40 297.13 298.02 297.13 297.88 0.0K
15:45 297.94 298.33 297.75 298.33 0.0K
15:50 298.47 298.93 298.47 298.50 0.0K
15:55 298.22 299.00 298.17 298.82 0.0K
16:00 298.59 298.69 298.22 298.50 0.0K
16:05 298.36 298.36 297.15 297.32 0.0K
16:10 297.66 298.08 297.66 297.71 0.0K
16:15 297.85 298.29 297.66 298.15 0.0K
16:20 298.11 298.94 297.87 298.85 0.0K
16:25 298.88 299.22 298.85 299.18 0.0K
16:30 298.99 299.37 298.99 299.19 0.0K
16:35 299.20 299.26 298.55 298.93 0.0K
16:40 298.11 298.38 298.06 298.25 0.0K
16:45 298.19 298.32 298.05 298.32 0.0K
16:50 298.23 298.26 298.02 298.03 0.0K
16:55 297.89 298.01 297.58 298.00 0.0K
17:00 298.02 298.22 297.66 297.80 0.0K
17:05 297.76 297.77 297.05 297.20 0.0K
17:10 297.01 297.77 296.84 297.18 0.0K
17:15 297.28 297.89 297.28 297.61 0.0K
17:20 297.68 297.69 297.01 297.01 0.0K
17:25 296.34 297.32 296.13 297.18 0.0K
17:35 297.13 297.83 296.80 297.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available