ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 324.53 325.32 324.28 324.91 0.0K
09:10 323.78 324.51 323.56 323.61 0.0K
09:15 323.54 324.05 323.38 324.03 0.0K
09:20 324.18 324.49 323.60 323.60 0.0K
09:25 323.69 324.28 323.57 323.59 0.0K
09:30 323.64 324.61 323.02 323.99 0.0K
09:35 323.87 323.87 322.80 322.93 0.0K
09:40 322.93 323.35 321.42 323.35 0.0K
09:45 323.36 324.45 323.21 324.19 0.0K
09:50 324.55 324.70 324.02 324.19 0.0K
09:55 323.97 324.05 322.20 322.20 0.0K
10:00 322.25 323.55 322.11 323.34 0.0K
10:05 323.12 323.25 321.99 321.99 0.0K
10:10 321.97 322.60 321.66 321.86 0.0K
10:15 321.85 321.98 321.18 321.98 0.0K
10:20 322.08 322.27 321.31 321.38 0.0K
10:25 321.13 321.17 320.69 320.83 0.0K
10:30 320.91 321.17 320.58 320.65 0.0K
10:35 320.74 321.65 320.72 321.31 0.0K
10:40 320.91 321.68 320.91 321.68 0.0K
10:45 321.14 322.66 321.01 322.44 0.0K
10:50 322.49 322.66 322.37 322.52 0.0K
10:55 322.56 322.81 322.25 322.53 0.0K
11:00 322.47 322.47 321.86 322.05 0.0K
11:05 321.96 322.03 321.28 321.46 0.0K
11:10 321.37 321.37 319.68 319.85 0.0K
11:15 319.87 320.50 319.87 319.90 0.0K
11:20 319.95 319.97 319.53 319.97 0.0K
11:25 319.99 320.50 319.59 319.59 0.0K
11:30 319.51 319.95 318.85 319.95 0.0K
11:35 320.13 320.13 319.70 319.76 0.0K
11:40 319.48 319.48 318.38 318.60 0.0K
11:45 318.54 318.65 317.29 317.29 0.0K
11:50 317.47 317.47 316.18 316.85 0.0K
11:55 316.99 317.09 316.29 316.54 0.0K
12:00 315.81 319.15 315.81 318.47 0.0K
12:05 318.41 318.51 317.45 317.68 0.0K
12:10 317.71 318.76 317.71 318.76 0.0K
12:15 318.87 319.70 317.52 317.52 0.0K
12:20 317.58 317.58 316.99 317.06 0.0K
12:25 317.00 317.22 316.96 316.96 0.0K
12:30 316.98 316.98 316.57 316.57 0.0K
12:35 316.74 317.11 316.61 317.11 0.0K
12:40 317.59 317.59 316.98 317.17 0.0K
12:45 316.99 317.32 316.99 317.32 0.0K
12:50 317.37 317.69 317.19 317.54 0.0K
12:55 317.42 317.80 317.29 317.66 0.0K
13:00 317.59 317.62 317.02 317.02 0.0K
13:05 316.98 317.07 316.25 317.07 0.0K
13:10 317.43 318.40 317.43 318.35 0.0K
13:15 318.41 319.81 318.30 319.81 0.0K
13:20 320.16 320.22 319.63 319.63 0.0K
13:25 319.60 319.73 319.55 319.66 0.0K
13:30 319.68 319.85 319.66 319.85 0.0K
13:35 319.88 320.29 319.88 320.14 0.0K
13:40 320.14 320.33 320.10 320.12 0.0K
13:45 320.18 320.41 319.53 319.92 0.0K
13:50 319.89 320.15 319.73 319.77 0.0K
13:55 319.93 320.05 319.32 319.32 0.0K
14:00 319.29 319.29 318.53 318.75 0.0K
14:05 318.67 318.89 318.67 318.86 0.0K
14:10 318.78 318.78 318.51 318.65 0.0K
14:15 318.57 318.62 318.14 318.36 0.0K
14:20 318.19 318.42 317.59 317.61 0.0K
14:25 317.20 317.20 316.70 316.79 0.0K
14:30 316.61 317.15 316.61 317.10 0.0K
14:35 317.02 317.76 317.02 317.76 0.0K
14:40 318.08 319.23 318.08 319.20 0.0K
14:45 319.23 320.07 319.23 319.99 0.0K
14:50 319.81 319.91 319.62 319.83 0.0K
14:55 319.99 319.99 319.76 319.76 0.0K
15:00 319.94 320.14 319.77 320.00 0.0K
15:05 320.07 320.16 319.77 319.92 0.0K
15:10 319.59 319.69 319.15 319.15 0.0K
15:15 319.33 319.77 319.20 319.77 0.0K
15:20 319.83 319.83 319.14 319.14 0.0K
15:25 319.00 319.23 318.44 318.51 0.0K
15:30 318.52 318.68 317.92 317.92 0.0K
15:35 317.98 318.18 317.93 318.01 0.0K
15:40 317.87 318.21 317.87 318.21 0.0K
15:45 318.14 318.45 317.92 318.26 0.0K
15:50 318.08 318.31 317.51 317.96 0.0K
15:55 318.23 318.89 318.23 318.65 0.0K
16:00 318.62 319.16 318.62 319.16 0.0K
16:05 319.24 320.30 319.24 320.30 0.0K
16:10 320.31 321.11 320.31 321.11 0.0K
16:15 320.75 320.93 320.37 320.66 0.0K
16:20 320.72 320.72 319.70 319.88 0.0K
16:25 320.31 320.59 320.30 320.49 0.0K
16:30 320.57 321.07 320.14 321.03 0.0K
16:35 321.17 321.51 320.69 321.51 0.0K
16:40 321.48 321.64 320.89 321.61 0.0K
16:45 321.45 321.48 320.96 321.21 0.0K
16:50 321.28 321.28 320.45 320.71 0.0K
16:55 320.82 321.04 320.54 320.72 0.0K
17:00 320.73 320.95 320.57 320.64 0.0K
17:05 320.71 320.71 320.46 320.46 0.0K
17:10 320.29 320.83 320.08 320.08 0.0K
17:15 320.26 320.26 319.94 320.25 0.0K
17:20 320.33 320.75 319.92 320.75 0.0K
17:25 321.07 321.51 319.85 320.01 0.0K
17:35 320.10 325.60 320.10 325.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available