ATX NTR Leverage x4

ATXLV4
🏛️ austria →
381.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 313.71 316.48 312.70 315.70 0.0K
09:10 315.64 316.53 315.64 315.79 0.0K
09:15 315.90 316.28 313.82 313.82 0.0K
09:20 313.13 313.15 311.59 311.59 0.0K
09:25 311.76 311.76 309.35 311.03 0.0K
09:30 310.81 312.56 310.81 312.10 0.0K
09:35 312.18 312.85 312.02 312.28 0.0K
09:40 312.62 312.86 312.58 312.86 0.0K
09:45 312.92 313.76 312.92 313.76 0.0K
09:50 313.54 313.95 313.19 313.43 0.0K
09:55 313.24 314.34 313.22 314.30 0.0K
10:00 314.41 314.44 313.49 313.76 0.0K
10:05 313.81 314.09 313.43 313.60 0.0K
10:10 313.60 314.72 313.59 314.58 0.0K
10:15 314.50 317.20 314.50 317.20 0.0K
10:20 317.26 317.57 316.43 316.43 0.0K
10:25 316.59 317.04 316.47 317.02 0.0K
10:30 316.95 317.24 316.30 317.13 0.0K
10:35 316.95 317.66 316.86 317.57 0.0K
10:40 318.92 319.56 318.80 319.56 0.0K
10:45 319.48 320.22 319.48 320.03 0.0K
10:50 320.08 320.36 319.81 320.08 0.0K
10:55 320.08 320.15 319.83 319.83 0.0K
11:00 319.90 320.19 319.47 320.01 0.0K
11:05 320.18 321.21 320.18 320.91 0.0K
11:10 320.64 320.64 320.16 320.51 0.0K
11:15 320.57 321.12 320.57 320.88 0.0K
11:20 320.84 321.22 320.84 320.87 0.0K
11:25 320.16 320.27 319.30 319.30 0.0K
11:30 319.25 319.61 318.91 319.34 0.0K
11:35 319.35 319.69 319.30 319.30 0.0K
11:40 319.62 320.44 319.62 320.33 0.0K
11:45 320.15 320.51 319.98 320.40 0.0K
11:50 320.37 320.51 319.81 319.81 0.0K
11:55 320.06 321.20 319.93 321.18 0.0K
12:00 321.06 321.23 319.54 320.43 0.0K
12:05 320.83 320.97 320.58 320.58 0.0K
12:10 320.34 320.53 320.15 320.21 0.0K
12:15 320.24 321.47 320.21 321.45 0.0K
12:20 321.60 321.65 320.97 320.97 0.0K
12:25 321.07 321.31 320.87 321.02 0.0K
12:30 320.93 321.10 320.32 320.57 0.0K
12:40 320.74 320.84 320.74 320.84 0.0K
12:45 320.91 321.01 320.66 320.68 0.0K
12:50 320.85 320.85 320.18 320.22 0.0K
12:55 320.00 320.00 319.32 319.85 0.0K
13:00 319.68 319.88 319.68 319.88 0.0K
13:05 319.94 320.08 318.85 319.13 0.0K
13:10 319.73 319.91 319.73 319.88 0.0K
13:15 319.82 319.82 319.47 319.77 0.0K
13:20 319.70 319.75 319.50 319.50 0.0K
13:25 319.44 319.71 319.44 319.67 0.0K
13:30 319.61 320.37 319.61 320.30 0.0K
13:35 320.38 320.86 320.38 320.84 0.0K
13:40 320.93 321.02 320.86 321.02 0.0K
13:45 320.84 321.71 320.63 321.71 0.0K
13:50 321.73 321.76 321.42 321.76 0.0K
13:55 321.68 321.79 321.60 321.79 0.0K
14:00 321.73 322.07 321.64 321.89 0.0K
14:05 321.91 322.51 321.78 322.51 0.0K
14:10 323.14 323.14 322.73 322.78 0.0K
14:15 322.84 323.48 322.44 323.48 0.0K
14:20 323.41 323.99 323.39 323.83 0.0K
14:25 323.59 323.83 323.59 323.83 0.0K
14:30 323.77 323.77 323.51 323.56 0.0K
14:35 323.48 323.56 323.35 323.46 0.0K
14:40 323.80 323.82 323.40 323.40 0.0K
14:45 323.57 323.57 323.11 323.29 0.0K
14:50 323.24 323.64 323.22 323.33 0.0K
14:55 323.30 323.35 322.90 322.90 0.0K
15:00 322.85 323.03 322.45 322.77 0.0K
15:05 322.71 322.81 322.71 322.79 0.0K
15:15 322.74 322.82 322.12 322.76 0.0K
15:20 322.77 322.77 322.21 322.21 0.0K
15:25 322.20 322.37 321.92 321.92 0.0K
15:30 321.94 322.05 321.53 321.69 0.0K
15:35 321.75 322.05 321.46 321.93 0.0K
15:40 322.44 322.98 322.22 322.69 0.0K
15:45 322.73 323.04 322.59 323.02 0.0K
15:50 323.00 323.10 322.57 322.92 0.0K
15:55 322.63 323.30 322.63 323.19 0.0K
16:00 323.21 323.56 322.46 322.46 0.0K
16:05 322.41 322.41 321.82 322.16 0.0K
16:10 322.18 322.28 322.04 322.16 0.0K
16:15 322.02 322.71 322.02 322.71 0.0K
16:20 322.83 322.83 322.48 322.62 0.0K
16:25 322.15 322.36 321.60 321.60 0.0K
16:30 321.56 322.31 321.50 321.75 0.0K
16:35 321.69 322.30 321.56 321.71 0.0K
16:40 322.54 322.58 322.31 322.54 0.0K
16:45 322.36 323.00 322.36 322.92 0.0K
16:50 322.99 323.30 322.69 323.19 0.0K
16:55 323.15 323.56 322.93 323.49 0.0K
17:00 323.38 323.75 323.27 323.75 0.0K
17:05 323.78 323.90 323.71 323.90 0.0K
17:10 323.91 323.91 323.20 323.20 0.0K
17:15 323.26 323.38 322.21 322.43 0.0K
17:20 322.49 322.94 322.34 322.74 0.0K
17:25 322.95 323.40 322.82 323.00 0.0K
17:35 322.60 323.55 322.15 323.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available