ATX NTR Leverage x4

ATXLV4
🏛️ austria →
381.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 324.83 325.37 324.65 324.65 0.0K
09:10 323.94 323.94 322.45 322.45 0.0K
09:15 322.61 322.86 322.28 322.71 0.0K
09:20 322.89 323.49 322.89 323.19 0.0K
09:25 323.00 323.51 322.80 323.40 0.0K
09:30 323.83 324.46 323.83 324.40 0.0K
09:35 323.97 324.22 323.46 324.22 0.0K
09:40 324.64 324.99 324.36 324.47 0.0K
09:45 324.42 324.42 324.05 324.05 0.0K
09:50 324.19 324.36 323.18 324.25 0.0K
09:55 324.29 325.27 324.29 325.08 0.0K
10:00 325.43 325.83 325.26 325.83 0.0K
10:05 326.00 326.62 326.00 326.41 0.0K
10:10 325.32 326.13 325.29 326.02 0.0K
10:15 325.86 325.86 324.85 324.85 0.0K
10:20 324.68 325.17 324.61 325.17 0.0K
10:25 325.43 326.20 325.43 325.91 0.0K
10:30 325.84 326.11 325.40 325.40 0.0K
10:35 325.22 325.46 325.22 325.46 0.0K
10:40 325.44 325.59 325.37 325.47 0.0K
10:45 325.54 325.92 325.31 325.46 0.0K
10:50 325.41 325.88 325.41 325.71 0.0K
10:55 325.45 325.64 324.50 324.67 0.0K
11:00 324.62 324.68 323.48 323.69 0.0K
11:05 323.72 323.88 323.11 323.33 0.0K
11:10 323.23 323.35 323.02 323.02 0.0K
11:15 323.37 323.54 322.74 322.86 0.0K
11:20 322.68 322.68 321.71 321.98 0.0K
11:25 321.82 321.82 321.39 321.42 0.0K
11:30 321.38 321.38 320.74 321.07 0.0K
11:35 320.89 321.16 320.72 321.16 0.0K
11:40 320.80 321.09 320.80 321.06 0.0K
11:45 321.58 322.05 321.58 322.05 0.0K
11:50 322.11 322.70 322.09 322.70 0.0K
11:55 322.52 323.22 322.47 323.20 0.0K
12:00 322.17 324.44 322.17 323.07 0.0K
12:05 322.78 322.78 321.21 321.21 0.0K
12:10 320.92 321.04 320.81 320.81 0.0K
12:15 320.67 320.68 320.35 320.35 0.0K
12:20 320.27 320.37 319.67 320.28 0.0K
12:25 320.67 320.67 320.52 320.52 0.0K
12:30 320.68 321.97 320.60 321.89 0.0K
12:35 321.86 322.45 321.85 322.05 0.0K
12:40 321.40 321.40 320.75 320.96 0.0K
12:45 321.14 321.82 321.14 321.65 0.0K
12:50 322.17 322.60 322.17 322.45 0.0K
12:55 322.74 323.07 322.62 323.07 0.0K
13:00 323.76 324.08 323.55 323.72 0.0K
13:05 323.76 324.19 323.64 324.19 0.0K
13:10 323.91 324.15 323.83 324.10 0.0K
13:15 324.27 325.24 324.27 325.24 0.0K
13:20 325.07 325.55 325.04 325.48 0.0K
13:25 325.51 326.52 325.51 326.39 0.0K
13:30 326.56 326.56 326.09 326.11 0.0K
13:35 326.18 326.97 326.13 326.97 0.0K
13:40 326.44 326.44 326.41 326.42 0.0K
13:45 326.46 326.84 326.30 326.30 0.0K
13:50 326.25 326.55 325.82 325.82 0.0K
13:55 325.51 325.53 325.30 325.53 0.0K
14:00 325.42 325.74 325.42 325.55 0.0K
14:05 325.59 326.17 325.45 326.08 0.0K
14:10 326.05 326.08 326.03 326.03 0.0K
14:15 326.06 326.38 325.80 326.23 0.0K
14:20 326.18 326.39 326.01 326.19 0.0K
14:25 326.09 326.21 325.99 326.14 0.0K
14:30 326.09 326.80 325.43 325.92 0.0K
14:35 325.85 326.33 325.77 325.79 0.0K
14:40 325.52 325.81 325.31 325.47 0.0K
14:45 325.39 325.39 324.75 325.05 0.0K
14:50 325.00 325.26 324.69 324.82 0.0K
14:55 324.75 325.06 324.48 324.95 0.0K
15:00 325.12 325.52 324.95 325.35 0.0K
15:05 325.57 325.61 325.08 325.08 0.0K
15:10 325.52 326.46 325.51 326.46 0.0K
15:15 326.64 327.98 326.28 327.42 0.0K
15:20 327.57 327.82 326.58 327.03 0.0K
15:25 326.65 326.68 326.47 326.49 0.0K
15:30 326.32 326.74 324.71 324.71 0.0K
15:35 324.92 324.99 323.66 323.66 0.0K
15:40 322.91 323.26 322.57 322.67 0.0K
15:45 322.85 323.63 322.68 323.20 0.0K
15:50 323.03 323.20 322.43 322.45 0.0K
15:55 322.86 322.92 322.69 322.73 0.0K
16:00 322.66 323.15 322.66 323.13 0.0K
16:05 323.19 324.16 323.00 324.16 0.0K
16:10 324.52 324.52 323.76 324.19 0.0K
16:15 324.71 324.82 323.89 324.06 0.0K
16:20 324.14 325.07 323.88 325.00 0.0K
16:25 324.80 325.40 324.59 325.31 0.0K
16:30 325.14 325.14 324.41 324.85 0.0K
16:35 324.50 324.94 323.93 323.93 0.0K
16:40 323.90 323.90 323.51 323.75 0.0K
16:45 323.69 323.69 323.22 323.36 0.0K
16:50 323.38 323.38 322.50 322.50 0.0K
16:55 322.71 322.77 320.98 320.99 0.0K
17:00 321.04 321.62 321.04 321.52 0.0K
17:05 321.38 321.38 321.14 321.24 0.0K
17:10 321.39 321.39 320.73 320.84 0.0K
17:15 320.67 320.84 319.93 320.03 0.0K
17:20 319.86 320.85 319.84 320.71 0.0K
17:25 320.42 320.46 319.83 319.93 0.0K
17:30 319.89 319.89 319.89 319.89 0.0K
17:35 320.33 320.33 318.43 318.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available