ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 346.57 348.20 346.57 347.72 0.0K
09:10 348.26 348.88 348.26 348.46 0.0K
09:15 349.20 350.21 349.20 350.18 0.0K
09:20 350.10 350.40 349.74 349.89 0.0K
09:25 349.37 349.37 347.82 348.13 0.0K
09:30 348.16 349.00 348.13 348.96 0.0K
09:35 349.14 349.53 348.98 349.27 0.0K
09:40 349.43 349.74 348.98 349.74 0.0K
09:45 349.62 350.23 349.52 350.23 0.0K
09:50 350.24 351.88 350.23 351.88 0.0K
09:55 351.85 352.01 351.49 351.49 0.0K
10:00 351.57 351.76 349.00 349.00 0.0K
10:05 348.94 349.84 348.67 349.73 0.0K
10:10 349.66 349.75 349.61 349.75 0.0K
10:15 349.80 350.27 349.80 350.25 0.0K
10:20 350.31 350.36 347.27 347.32 0.0K
10:25 347.21 347.21 346.56 347.07 0.0K
10:30 346.99 348.17 346.81 347.72 0.0K
10:35 347.66 347.93 347.04 347.86 0.0K
10:40 347.73 348.16 347.64 347.99 0.0K
10:45 348.36 349.30 348.36 349.26 0.0K
10:50 349.63 350.75 349.63 350.70 0.0K
10:55 350.57 350.67 350.57 350.61 0.0K
11:00 350.68 351.34 350.68 350.77 0.0K
11:05 351.14 351.65 350.52 350.69 0.0K
11:10 350.78 351.28 350.35 351.28 0.0K
11:15 351.40 351.83 351.40 351.52 0.0K
11:20 351.67 351.68 350.93 351.33 0.0K
11:25 351.82 351.85 350.83 350.83 0.0K
11:30 350.86 350.86 350.08 350.08 0.0K
11:35 350.16 350.16 348.52 349.22 0.0K
11:40 348.98 349.75 348.43 349.36 0.0K
11:45 349.28 349.44 349.17 349.17 0.0K
11:50 349.22 350.01 349.22 349.87 0.0K
11:55 350.01 350.30 349.94 350.30 0.0K
12:00 350.49 350.73 349.69 349.98 0.0K
12:05 350.05 351.44 350.05 351.37 0.0K
12:10 351.84 351.84 351.66 351.66 0.0K
12:15 352.00 352.08 351.02 351.42 0.0K
12:20 351.45 351.72 351.32 351.72 0.0K
12:25 351.89 351.89 351.41 351.64 0.0K
12:30 351.72 352.72 351.72 352.72 0.0K
12:35 352.91 352.91 352.44 352.44 0.0K
12:40 352.53 352.68 352.23 352.48 0.0K
12:45 352.29 352.78 352.15 352.76 0.0K
12:50 352.58 353.00 352.58 353.00 0.0K
12:55 353.09 353.09 352.26 352.26 0.0K
13:00 352.37 352.57 351.35 351.50 0.0K
13:05 351.56 352.32 351.56 352.13 0.0K
13:10 352.03 352.03 351.53 351.53 0.0K
13:15 351.71 352.88 351.71 352.11 0.0K
13:20 352.15 352.15 350.99 350.99 0.0K
13:25 351.04 351.04 350.45 350.45 0.0K
13:30 350.63 351.06 350.63 350.69 0.0K
13:35 350.58 350.78 349.49 349.49 0.0K
13:40 349.37 349.37 348.60 348.60 0.0K
13:45 348.63 349.34 348.24 349.34 0.0K
13:50 349.43 350.46 349.43 350.28 0.0K
13:55 350.62 350.62 350.21 350.51 0.0K
14:00 350.14 350.14 349.74 349.94 0.0K
14:05 350.49 350.54 350.34 350.42 0.0K
14:10 350.38 350.38 350.07 350.26 0.0K
14:15 350.20 350.26 349.66 349.84 0.0K
14:20 349.90 350.09 349.69 349.91 0.0K
14:25 349.88 349.95 349.09 349.27 0.0K
14:30 349.64 350.26 349.58 350.26 0.0K
14:35 350.44 352.42 350.44 352.17 0.0K
14:40 352.42 352.78 352.06 352.53 0.0K
14:45 352.58 352.71 352.43 352.71 0.0K
14:50 352.78 352.85 352.31 352.46 0.0K
14:55 352.58 353.74 352.47 353.21 0.0K
15:00 353.15 353.37 353.14 353.37 0.0K
15:05 353.52 353.59 352.98 352.98 0.0K
15:10 353.32 353.32 352.98 353.00 0.0K
15:15 353.10 353.10 352.67 353.10 0.0K
15:20 352.93 353.11 352.86 353.11 0.0K
15:25 352.99 354.09 352.81 354.09 0.0K
15:30 354.01 354.04 352.97 352.97 0.0K
15:35 352.89 352.89 352.01 352.24 0.0K
15:40 351.62 352.32 351.62 352.06 0.0K
15:45 352.10 352.10 351.81 351.89 0.0K
15:50 351.74 353.05 351.74 352.99 0.0K
15:55 352.98 353.69 352.58 353.56 0.0K
16:00 353.53 353.53 351.74 351.74 0.0K
16:05 351.68 352.43 351.63 351.67 0.0K
16:10 351.63 351.63 351.23 351.53 0.0K
16:15 351.42 351.72 351.32 351.72 0.0K
16:20 351.74 351.74 350.98 351.43 0.0K
16:25 351.10 351.75 351.08 351.67 0.0K
16:30 351.74 351.89 351.55 351.55 0.0K
16:35 351.60 352.19 351.52 352.10 0.0K
16:40 351.89 352.43 351.08 351.85 0.0K
16:45 351.80 351.96 350.54 350.55 0.0K
16:50 350.49 350.49 350.14 350.14 0.0K
16:55 350.26 350.54 350.11 350.31 0.0K
17:00 350.36 350.79 350.05 350.05 0.0K
17:05 349.96 350.44 349.96 350.22 0.0K
17:10 350.10 350.44 349.73 349.79 0.0K
17:15 349.61 349.97 348.54 349.37 0.0K
17:20 349.18 349.37 348.21 348.72 0.0K
17:25 349.05 349.05 348.15 348.32 0.0K
17:35 348.41 350.71 348.41 350.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available