ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 348.23 348.53 347.36 347.88 0.0K
09:10 349.03 349.71 348.42 349.53 0.0K
09:15 349.55 350.44 349.52 349.76 0.0K
09:20 349.58 349.58 348.70 349.01 0.0K
09:25 349.78 350.08 349.68 349.77 0.0K
09:30 349.65 349.88 349.57 349.76 0.0K
09:35 349.99 350.96 349.99 350.50 0.0K
09:40 350.76 351.40 350.76 351.34 0.0K
09:45 351.19 351.93 350.96 351.93 0.0K
09:50 351.83 353.87 351.83 353.87 0.0K
09:55 353.65 354.18 353.56 353.68 0.0K
10:00 353.44 354.80 353.37 354.41 0.0K
10:05 354.37 354.61 353.65 353.65 0.0K
10:10 354.63 355.22 354.50 355.04 0.0K
10:15 354.92 355.64 354.33 354.33 0.0K
10:20 353.95 354.01 353.16 353.32 0.0K
10:25 353.06 353.84 353.06 353.17 0.0K
10:30 353.47 353.59 352.29 352.35 0.0K
10:35 352.54 352.89 352.25 352.54 0.0K
10:40 352.28 352.61 351.88 351.93 0.0K
10:45 352.01 352.18 351.34 351.40 0.0K
10:50 351.17 351.47 350.78 351.41 0.0K
10:55 351.00 351.28 350.85 351.28 0.0K
11:00 351.18 351.18 350.52 350.89 0.0K
11:05 350.82 351.37 350.82 351.34 0.0K
11:10 352.30 352.77 352.27 352.71 0.0K
11:15 352.89 353.31 352.64 353.07 0.0K
11:20 352.70 353.34 352.29 352.29 0.0K
11:25 352.58 354.25 352.58 354.14 0.0K
11:30 354.06 354.06 353.51 353.83 0.0K
11:35 353.86 353.86 352.36 352.46 0.0K
11:40 352.46 352.64 351.64 351.64 0.0K
11:45 351.72 351.79 351.45 351.60 0.0K
11:50 351.45 352.32 351.40 352.32 0.0K
11:55 353.68 354.17 353.19 353.19 0.0K
12:00 352.76 352.82 346.15 346.57 0.0K
12:05 346.63 354.03 346.63 353.48 0.0K
12:10 353.73 353.73 353.03 353.03 0.0K
12:15 353.22 353.41 353.00 353.21 0.0K
12:20 353.39 353.57 353.39 353.50 0.0K
12:25 353.64 353.72 353.64 353.72 0.0K
12:30 353.65 354.09 353.37 353.90 0.0K
12:35 353.70 354.11 353.70 354.11 0.0K
12:40 353.91 353.91 353.33 353.37 0.0K
12:45 353.60 355.02 353.39 355.02 0.0K
12:50 355.08 355.24 354.84 355.00 0.0K
12:55 353.51 353.56 352.22 352.22 0.0K
13:00 352.04 353.56 351.86 353.56 0.0K
13:05 353.59 353.59 352.85 353.36 0.0K
13:10 353.46 353.46 353.34 353.39 0.0K
13:15 353.31 354.00 353.31 354.00 0.0K
13:20 354.08 354.08 353.55 354.01 0.0K
13:25 354.29 354.29 353.80 353.80 0.0K
13:30 353.74 353.96 353.56 353.96 0.0K
13:35 353.72 354.22 353.72 354.05 0.0K
13:40 353.53 353.77 353.53 353.67 0.0K
13:45 353.49 354.55 353.31 354.55 0.0K
13:50 354.58 355.14 354.41 354.47 0.0K
13:55 354.29 354.39 353.93 353.98 0.0K
14:00 353.90 354.20 353.41 353.41 0.0K
14:05 353.53 353.77 352.73 353.77 0.0K
14:10 353.79 353.97 353.33 353.44 0.0K
14:15 353.38 353.50 352.64 352.71 0.0K
14:20 352.64 353.27 352.59 353.14 0.0K
14:25 352.95 353.32 352.71 352.76 0.0K
14:30 352.70 353.11 352.58 352.58 0.0K
14:35 352.74 354.13 352.55 354.03 0.0K
14:40 354.47 354.95 354.40 354.95 0.0K
14:45 354.79 355.05 354.63 354.85 0.0K
14:50 354.66 354.66 354.01 354.38 0.0K
14:55 353.83 354.28 353.72 353.89 0.0K
15:00 353.81 354.43 353.67 354.25 0.0K
15:05 354.20 354.66 353.87 353.94 0.0K
15:10 353.93 353.99 352.32 352.32 0.0K
15:15 352.24 352.67 352.05 352.44 0.0K
15:20 352.41 352.44 351.41 351.45 0.0K
15:25 351.48 352.58 351.48 352.48 0.0K
15:30 352.29 352.75 351.87 351.92 0.0K
15:35 351.86 352.00 351.79 351.92 0.0K
15:40 351.93 352.42 351.24 351.68 0.0K
15:45 351.79 352.51 351.68 352.02 0.0K
15:50 352.09 352.87 352.09 352.66 0.0K
15:55 352.84 353.27 352.84 353.24 0.0K
16:00 353.13 353.13 352.47 352.77 0.0K
16:05 352.72 353.88 352.64 353.88 0.0K
16:10 353.33 353.33 351.56 351.72 0.0K
16:15 351.78 351.89 350.93 351.89 0.0K
16:20 351.84 351.84 351.35 351.35 0.0K
16:25 351.67 352.23 351.02 351.02 0.0K
16:30 351.07 352.32 351.07 352.16 0.0K
16:35 352.09 352.09 351.34 351.73 0.0K
16:40 351.77 351.94 351.36 351.41 0.0K
16:45 351.23 351.47 350.87 351.42 0.0K
16:50 351.51 351.60 350.98 351.22 0.0K
16:55 351.11 351.68 351.11 351.50 0.0K
17:00 351.51 351.72 351.26 351.32 0.0K
17:05 351.39 351.41 350.56 350.56 0.0K
17:10 350.61 350.86 350.42 350.71 0.0K
17:15 350.52 350.76 350.01 350.33 0.0K
17:20 350.31 350.83 350.14 350.83 0.0K
17:25 350.82 351.42 350.82 351.20 0.0K
17:35 351.15 354.18 351.11 353.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available