ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 342.26 344.57 337.80 338.62 0.0K
09:10 338.22 340.35 338.22 339.80 0.0K
09:15 339.92 342.25 339.73 342.08 0.0K
09:20 342.20 343.86 342.03 343.76 0.0K
09:25 344.21 344.21 340.29 340.76 0.0K
09:30 340.99 341.53 340.10 340.94 0.0K
09:35 340.96 344.30 340.87 344.04 0.0K
09:40 344.04 345.45 343.77 345.37 0.0K
09:45 345.47 349.06 345.22 349.06 0.0K
09:50 348.87 348.87 347.54 347.54 0.0K
09:55 347.74 348.73 347.74 348.18 0.0K
10:00 348.37 348.81 347.64 347.64 0.0K
10:05 347.47 349.03 347.47 348.90 0.0K
10:10 348.59 349.79 348.51 349.51 0.0K
10:15 349.45 350.51 349.18 349.99 0.0K
10:20 350.00 350.23 349.71 350.18 0.0K
10:25 350.28 351.22 350.19 350.68 0.0K
10:30 350.74 351.72 350.74 351.21 0.0K
10:35 350.99 351.24 349.53 350.27 0.0K
10:40 350.31 350.31 349.22 349.37 0.0K
10:45 349.19 350.84 348.90 350.84 0.0K
10:50 350.93 350.93 348.72 349.21 0.0K
10:55 348.20 348.76 347.91 348.58 0.0K
11:00 348.27 348.40 347.30 347.71 0.0K
11:05 347.61 348.06 347.36 347.60 0.0K
11:10 347.52 348.85 347.46 348.64 0.0K
11:15 348.49 348.66 347.67 347.67 0.0K
11:20 347.59 348.57 347.12 348.57 0.0K
11:25 348.54 348.91 348.17 348.83 0.0K
11:30 348.78 349.16 348.17 348.77 0.0K
11:35 348.83 350.00 348.56 350.00 0.0K
11:40 349.87 350.78 349.79 350.65 0.0K
11:45 350.66 350.94 350.36 350.41 0.0K
11:50 350.47 351.25 348.99 351.00 0.0K
11:55 351.40 351.43 350.17 350.17 0.0K
12:00 350.11 350.51 348.38 349.11 0.0K
12:05 348.98 349.16 347.33 347.39 0.0K
12:10 347.37 348.31 346.85 347.81 0.0K
12:15 347.84 348.72 347.84 348.53 0.0K
12:20 348.49 348.53 346.64 348.12 0.0K
12:25 348.46 349.10 348.46 349.10 0.0K
12:30 349.08 350.16 348.75 349.68 0.0K
12:35 349.66 349.81 347.09 347.09 0.0K
12:40 347.39 348.00 347.39 348.00 0.0K
12:45 347.83 348.19 347.33 347.51 0.0K
12:50 347.53 348.42 347.40 347.77 0.0K
12:55 347.76 347.76 347.00 347.19 0.0K
13:00 346.81 347.25 346.70 347.17 0.0K
13:05 347.11 348.91 347.00 348.91 0.0K
13:10 349.00 349.00 348.40 348.44 0.0K
13:15 348.25 348.56 347.43 347.43 0.0K
13:20 346.97 347.28 346.39 346.39 0.0K
13:25 346.34 346.53 345.61 345.67 0.0K
13:30 346.05 346.11 345.43 345.95 0.0K
13:35 346.14 347.12 345.53 347.12 0.0K
13:40 347.07 347.08 346.48 346.55 0.0K
13:45 345.99 346.23 345.01 346.23 0.0K
13:50 346.15 346.34 345.42 345.42 0.0K
13:55 345.46 345.61 344.86 345.26 0.0K
14:00 345.03 345.98 344.42 345.78 0.0K
14:05 345.59 346.20 344.65 346.20 0.0K
14:10 346.52 346.71 345.77 345.88 0.0K
14:15 346.07 346.07 345.22 345.75 0.0K
14:20 345.74 345.74 344.95 344.95 0.0K
14:25 345.53 345.63 345.02 345.18 0.0K
14:30 344.99 344.99 342.54 342.96 0.0K
14:35 342.91 342.91 341.40 342.25 0.0K
14:40 342.42 343.47 342.17 343.12 0.0K
14:45 342.94 343.91 342.89 343.44 0.0K
14:50 343.39 343.44 342.11 342.31 0.0K
14:55 342.50 342.80 342.06 342.10 0.0K
15:00 341.91 342.53 341.32 342.29 0.0K
15:05 342.10 342.83 341.98 342.75 0.0K
15:10 342.35 343.05 342.25 342.58 0.0K
15:15 342.62 343.34 342.56 342.63 0.0K
15:20 342.07 342.14 339.57 340.20 0.0K
15:25 339.71 339.71 337.63 338.13 0.0K
15:30 338.00 338.25 336.66 338.25 0.0K
15:35 338.31 338.99 338.00 338.06 0.0K
15:40 337.66 337.82 336.54 337.44 0.0K
15:45 337.63 337.76 337.19 337.65 0.0K
15:50 337.57 338.49 337.21 338.18 0.0K
15:55 339.16 339.29 337.64 338.50 0.0K
16:00 338.53 339.58 338.46 339.20 0.0K
16:05 339.14 339.91 338.81 339.06 0.0K
16:10 338.99 339.48 338.69 339.48 0.0K
16:15 339.56 339.62 339.03 339.06 0.0K
16:20 338.89 339.53 338.23 338.55 0.0K
16:25 338.55 339.17 337.95 338.14 0.0K
16:30 337.95 339.93 337.71 339.71 0.0K
16:35 339.81 340.93 339.47 340.14 0.0K
16:40 339.67 340.89 339.59 340.67 0.0K
16:45 340.49 341.57 340.20 341.27 0.0K
16:50 341.15 341.23 338.56 338.79 0.0K
16:55 339.17 339.40 338.59 338.86 0.0K
17:00 338.81 339.49 338.59 339.14 0.0K
17:05 338.97 339.64 337.87 337.87 0.0K
17:10 338.00 338.02 336.62 336.62 0.0K
17:15 336.59 337.52 336.34 337.03 0.0K
17:20 337.09 338.01 336.63 336.70 0.0K
17:25 336.56 336.76 335.87 336.35 0.0K
17:35 336.34 336.49 333.71 334.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available